Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.4929 TRY |
50,962,353.0000 ANKR |
0.4684 TRY |
0.4669 TRY |
0.4752 TRY |
0.5045 TRY |
| 2023-01-22 |
0.4742 TRY |
17,711,730.0000 ANKR |
0.4629 TRY |
0.4529 TRY |
0.4637 TRY |
0.4681 TRY |
| 2023-01-21 |
0.4727 TRY |
19,813,442.0000 ANKR |
0.4649 TRY |
0.4561 TRY |
0.4673 TRY |
0.4640 TRY |
| 2023-01-20 |
0.4505 TRY |
73,233,763.0000 ANKR |
0.4360 TRY |
0.4324 TRY |
0.4373 TRY |
0.4626 TRY |
| 2023-01-19 |
0.4321 TRY |
25,279,876.0000 ANKR |
0.4133 TRY |
0.4133 TRY |
0.4197 TRY |
0.4342 TRY |
| 2023-01-18 |
0.4614 TRY |
80,766,087.0000 ANKR |
0.4427 TRY |
0.4033 TRY |
0.4189 TRY |
0.4172 TRY |
| 2023-01-17 |
0.4564 TRY |
76,622,544.0000 ANKR |
0.4334 TRY |
0.4318 TRY |
0.4440 TRY |
0.4484 TRY |
| 2023-01-16 |
0.4528 TRY |
24,678,989.0000 ANKR |
0.4412 TRY |
0.4228 TRY |
0.4345 TRY |
0.4355 TRY |
| 2023-01-15 |
0.4354 TRY |
13,241,986.0000 ANKR |
0.4404 TRY |
0.4168 TRY |
0.4248 TRY |
0.4403 TRY |
| 2023-01-14 |
0.4424 TRY |
45,969,364.0000 ANKR |
0.4164 TRY |
0.4043 TRY |
0.4250 TRY |
0.4400 TRY |
| 2023-01-13 |
0.4163 TRY |
172,911,944.0000 ANKR |
0.3874 TRY |
0.3874 TRY |
0.3961 TRY |
0.4113 TRY |
| 2023-01-12 |
0.3769 TRY |
18,146,366.0000 ANKR |
0.3733 TRY |
0.3581 TRY |
0.3668 TRY |
0.3868 TRY |
| 2023-01-11 |
0.3697 TRY |
8,778,952.0000 ANKR |
0.3829 TRY |
0.3610 TRY |
0.3651 TRY |
0.3681 TRY |
| 2023-01-10 |
0.3841 TRY |
25,706,868.0000 ANKR |
0.3772 TRY |
0.3750 TRY |
0.3813 TRY |
0.3826 TRY |
| 2023-01-09 |
0.3937 TRY |
220,531,662.0000 ANKR |
0.3592 TRY |
0.3513 TRY |
0.3580 TRY |
0.3820 TRY |
| 2023-01-08 |
0.3530 TRY |
330,849,491.0000 ANKR |
0.3133 TRY |
0.3081 TRY |
0.3103 TRY |
0.3618 TRY |
| 2023-01-07 |
0.3156 TRY |
3,451,041.0000 ANKR |
0.3174 TRY |
0.3118 TRY |
0.3128 TRY |
0.3128 TRY |
| 2023-01-06 |
0.3161 TRY |
37,994,738.0000 ANKR |
0.3070 TRY |
0.2995 TRY |
0.3005 TRY |
0.3182 TRY |
| 2023-01-05 |
0.3092 TRY |
3,148,035.0000 ANKR |
0.3123 TRY |
0.3050 TRY |
0.3066 TRY |
0.3087 TRY |
| 2023-01-04 |
0.3114 TRY |
4,351,104.0000 ANKR |
0.3000 TRY |
0.3000 TRY |
0.3000 TRY |
0.3109 TRY |
| 2023-01-03 |
0.3018 TRY |
1,311,260.0000 ANKR |
0.3045 TRY |
0.2983 TRY |
0.2991 TRY |
0.3000 TRY |
| 2023-01-02 |
0.3031 TRY |
5,284,784.0000 ANKR |
0.2980 TRY |
0.2929 TRY |
0.2949 TRY |
0.3039 TRY |
| 2023-01-01 |
0.2983 TRY |
11,542,145.0000 ANKR |
0.2935 TRY |
0.2925 TRY |
0.2926 TRY |
0.2980 TRY |
| 2022-12-31 |
0.2918 TRY |
5,022,620.0000 ANKR |
0.2908 TRY |
0.2884 TRY |
0.2894 TRY |
0.2922 TRY |
| 2022-12-30 |
0.2906 TRY |
35,308,900.0000 ANKR |
0.2850 TRY |
0.2757 TRY |
0.2812 TRY |
0.2899 TRY |
| 2022-12-29 |
0.2847 TRY |
8,256,513.0000 ANKR |
0.2912 TRY |
0.2772 TRY |
0.2817 TRY |
0.2845 TRY |
| 2022-12-28 |
0.2952 TRY |
8,123,374.0000 ANKR |
0.3135 TRY |
0.2874 TRY |
0.2890 TRY |
0.2901 TRY |
| 2022-12-27 |
0.3142 TRY |
8,168,510.0000 ANKR |
0.3232 TRY |
0.3072 TRY |
0.3109 TRY |
0.3128 TRY |
| 2022-12-26 |
0.3208 TRY |
4,994,695.0000 ANKR |
0.3263 TRY |
0.3160 TRY |
0.3194 TRY |
0.3208 TRY |
| 2022-12-25 |
0.3291 TRY |
1,006,424.0000 ANKR |
0.3333 TRY |
0.3237 TRY |
0.3260 TRY |
0.3262 TRY |
| 2022-12-24 |
0.3327 TRY |
1,716,385.0000 ANKR |
0.3357 TRY |
0.3300 TRY |
0.3310 TRY |
0.3320 TRY |
| 2022-12-23 |
0.3358 TRY |
3,662,969.0000 ANKR |
0.3333 TRY |
0.3301 TRY |
0.3314 TRY |
0.3341 TRY |
| 2022-12-22 |
0.3313 TRY |
1,620,955.0000 ANKR |
0.3326 TRY |
0.3233 TRY |
0.3241 TRY |
0.3322 TRY |
| 2022-12-21 |
0.3323 TRY |
3,130,504.0000 ANKR |
0.3395 TRY |
0.3282 TRY |
0.3302 TRY |
0.3302 TRY |
| 2022-12-20 |
0.3376 TRY |
7,200,248.0000 ANKR |
0.3214 TRY |
0.3200 TRY |
0.3244 TRY |
0.3435 TRY |
| 2022-12-19 |
0.3398 TRY |
3,536,517.0000 ANKR |
0.3470 TRY |
0.3167 TRY |
0.3207 TRY |
0.3204 TRY |
| 2022-12-18 |
0.3472 TRY |
3,544,196.0000 ANKR |
0.3501 TRY |
0.3436 TRY |
0.3443 TRY |
0.3485 TRY |
| 2022-12-17 |
0.3450 TRY |
5,425,278.0000 ANKR |
0.3499 TRY |
0.3340 TRY |
0.3428 TRY |
0.3502 TRY |
| 2022-12-16 |
0.3727 TRY |
4,679,768.0000 ANKR |
0.3856 TRY |
0.3450 TRY |
0.3546 TRY |
0.3490 TRY |
| 2022-12-15 |
0.3888 TRY |
1,765,414.0000 ANKR |
0.3952 TRY |
0.3851 TRY |
0.3864 TRY |
0.3858 TRY |
| 2022-12-14 |
0.3978 TRY |
3,213,532.0000 ANKR |
0.3993 TRY |
0.3894 TRY |
0.3940 TRY |
0.3952 TRY |
| 2022-12-13 |
0.3881 TRY |
4,844,222.0000 ANKR |
0.3906 TRY |
0.3719 TRY |
0.3769 TRY |
0.3949 TRY |
| 2022-12-12 |
0.3867 TRY |
3,569,315.0000 ANKR |
0.3971 TRY |
0.3829 TRY |
0.3842 TRY |
0.3925 TRY |
| 2022-12-11 |
0.4054 TRY |
8,285,147.0000 ANKR |
0.4071 TRY |
0.3956 TRY |
0.4003 TRY |
0.3985 TRY |
| 2022-12-10 |
0.4070 TRY |
33,100,066.0000 ANKR |
0.3976 TRY |
0.3965 TRY |
0.3975 TRY |
0.4042 TRY |
| 2022-12-09 |
0.3973 TRY |
5,104,672.0000 ANKR |
0.3984 TRY |
0.3942 TRY |
0.3959 TRY |
0.3957 TRY |
| 2022-12-08 |
0.3948 TRY |
4,098,158.0000 ANKR |
0.3935 TRY |
0.3907 TRY |
0.3922 TRY |
0.3980 TRY |
| 2022-12-07 |
0.3973 TRY |
6,395,089.0000 ANKR |
0.4098 TRY |
0.3900 TRY |
0.3920 TRY |
0.3931 TRY |
| 2022-12-06 |
0.4084 TRY |
7,403,436.0000 ANKR |
0.4089 TRY |
0.4038 TRY |
0.4053 TRY |
0.4084 TRY |
| 2022-12-05 |
0.4100 TRY |
9,019,549.0000 ANKR |
0.4106 TRY |
0.4029 TRY |
0.4066 TRY |
0.4070 TRY |