Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.3358 TRY |
3,662,969.0000 ANKR |
0.3333 TRY |
0.3301 TRY |
0.3314 TRY |
0.3341 TRY |
| 2022-12-22 |
0.3313 TRY |
1,620,955.0000 ANKR |
0.3326 TRY |
0.3233 TRY |
0.3241 TRY |
0.3322 TRY |
| 2022-12-21 |
0.3323 TRY |
3,130,504.0000 ANKR |
0.3395 TRY |
0.3282 TRY |
0.3302 TRY |
0.3302 TRY |
| 2022-12-20 |
0.3376 TRY |
7,200,248.0000 ANKR |
0.3214 TRY |
0.3200 TRY |
0.3244 TRY |
0.3435 TRY |
| 2022-12-19 |
0.3398 TRY |
3,536,517.0000 ANKR |
0.3470 TRY |
0.3167 TRY |
0.3207 TRY |
0.3204 TRY |
| 2022-12-18 |
0.3472 TRY |
3,544,196.0000 ANKR |
0.3501 TRY |
0.3436 TRY |
0.3443 TRY |
0.3485 TRY |
| 2022-12-17 |
0.3450 TRY |
5,425,278.0000 ANKR |
0.3499 TRY |
0.3340 TRY |
0.3428 TRY |
0.3502 TRY |
| 2022-12-16 |
0.3727 TRY |
4,679,768.0000 ANKR |
0.3856 TRY |
0.3450 TRY |
0.3546 TRY |
0.3490 TRY |
| 2022-12-15 |
0.3888 TRY |
1,765,414.0000 ANKR |
0.3952 TRY |
0.3851 TRY |
0.3864 TRY |
0.3858 TRY |
| 2022-12-14 |
0.3978 TRY |
3,213,532.0000 ANKR |
0.3993 TRY |
0.3894 TRY |
0.3940 TRY |
0.3952 TRY |
| 2022-12-13 |
0.3881 TRY |
4,844,222.0000 ANKR |
0.3906 TRY |
0.3719 TRY |
0.3769 TRY |
0.3949 TRY |
| 2022-12-12 |
0.3867 TRY |
3,569,315.0000 ANKR |
0.3971 TRY |
0.3829 TRY |
0.3842 TRY |
0.3925 TRY |
| 2022-12-11 |
0.4054 TRY |
8,285,147.0000 ANKR |
0.4071 TRY |
0.3956 TRY |
0.4003 TRY |
0.3985 TRY |
| 2022-12-10 |
0.4070 TRY |
33,100,066.0000 ANKR |
0.3976 TRY |
0.3965 TRY |
0.3975 TRY |
0.4042 TRY |
| 2022-12-09 |
0.3973 TRY |
5,104,672.0000 ANKR |
0.3984 TRY |
0.3942 TRY |
0.3959 TRY |
0.3957 TRY |
| 2022-12-08 |
0.3948 TRY |
4,098,158.0000 ANKR |
0.3935 TRY |
0.3907 TRY |
0.3922 TRY |
0.3980 TRY |
| 2022-12-07 |
0.3973 TRY |
6,395,089.0000 ANKR |
0.4098 TRY |
0.3900 TRY |
0.3920 TRY |
0.3931 TRY |
| 2022-12-06 |
0.4084 TRY |
7,403,436.0000 ANKR |
0.4089 TRY |
0.4038 TRY |
0.4053 TRY |
0.4084 TRY |
| 2022-12-05 |
0.4100 TRY |
9,019,549.0000 ANKR |
0.4106 TRY |
0.4029 TRY |
0.4066 TRY |
0.4070 TRY |
| 2022-12-04 |
0.4088 TRY |
5,722,361.0000 ANKR |
0.4078 TRY |
0.4040 TRY |
0.4073 TRY |
0.4127 TRY |
| 2022-12-03 |
0.4129 TRY |
6,829,321.0000 ANKR |
0.4178 TRY |
0.4060 TRY |
0.4088 TRY |
0.4076 TRY |
| 2022-12-02 |
0.4088 TRY |
32,208,623.0000 ANKR |
0.4238 TRY |
0.3852 TRY |
0.4047 TRY |
0.4173 TRY |
| 2022-12-01 |
0.4274 TRY |
4,449,329.0000 ANKR |
0.4319 TRY |
0.4198 TRY |
0.4225 TRY |
0.4211 TRY |
| 2022-11-30 |
0.4248 TRY |
5,472,863.0000 ANKR |
0.4176 TRY |
0.4163 TRY |
0.4227 TRY |
0.4330 TRY |
| 2022-11-29 |
0.4184 TRY |
3,302,422.0000 ANKR |
0.4103 TRY |
0.4085 TRY |
0.4117 TRY |
0.4169 TRY |
| 2022-11-28 |
0.4117 TRY |
3,569,261.0000 ANKR |
0.4252 TRY |
0.4032 TRY |
0.4075 TRY |
0.4103 TRY |
| 2022-11-27 |
0.4300 TRY |
3,200,154.0000 ANKR |
0.4292 TRY |
0.4251 TRY |
0.4275 TRY |
0.4251 TRY |
| 2022-11-26 |
0.4339 TRY |
4,259,368.0000 ANKR |
0.4340 TRY |
0.4263 TRY |
0.4309 TRY |
0.4309 TRY |
| 2022-11-25 |
0.4306 TRY |
9,498,489.0000 ANKR |
0.4448 TRY |
0.4251 TRY |
0.4300 TRY |
0.4313 TRY |
| 2022-11-24 |
0.4619 TRY |
68,975,312.0000 ANKR |
0.4345 TRY |
0.4340 TRY |
0.4415 TRY |
0.4478 TRY |
| 2022-11-23 |
0.4226 TRY |
4,800,767.0000 ANKR |
0.4150 TRY |
0.4114 TRY |
0.4185 TRY |
0.4321 TRY |
| 2022-11-22 |
0.3997 TRY |
5,847,282.0000 ANKR |
0.3997 TRY |
0.3849 TRY |
0.3891 TRY |
0.4125 TRY |
| 2022-11-21 |
0.4044 TRY |
13,115,373.0000 ANKR |
0.3937 TRY |
0.3827 TRY |
0.3864 TRY |
0.3966 TRY |
| 2022-11-20 |
0.4263 TRY |
13,980,134.0000 ANKR |
0.4205 TRY |
0.3964 TRY |
0.3964 TRY |
0.3964 TRY |
| 2022-11-19 |
0.4191 TRY |
75,022,003.0000 ANKR |
0.4055 TRY |
0.4028 TRY |
0.4059 TRY |
0.4191 TRY |
| 2022-11-18 |
0.4015 TRY |
3,323,654.0000 ANKR |
0.4007 TRY |
0.3964 TRY |
0.3983 TRY |
0.4059 TRY |
| 2022-11-17 |
0.3988 TRY |
6,161,505.0000 ANKR |
0.4042 TRY |
0.3919 TRY |
0.3968 TRY |
0.3986 TRY |
| 2022-11-16 |
0.4075 TRY |
7,286,194.0000 ANKR |
0.4128 TRY |
0.3960 TRY |
0.4019 TRY |
0.4048 TRY |
| 2022-11-15 |
0.4115 TRY |
15,264,260.0000 ANKR |
0.4073 TRY |
0.3975 TRY |
0.4036 TRY |
0.4102 TRY |
| 2022-11-14 |
0.4214 TRY |
97,174,617.0000 ANKR |
0.3897 TRY |
0.3692 TRY |
0.3790 TRY |
0.4070 TRY |
| 2022-11-13 |
0.4438 TRY |
105,397,671.0000 ANKR |
0.3944 TRY |
0.3787 TRY |
0.3813 TRY |
0.3866 TRY |
| 2022-11-12 |
0.4000 TRY |
3,560,907.0000 ANKR |
0.4146 TRY |
0.3883 TRY |
0.3953 TRY |
0.3959 TRY |
| 2022-11-11 |
0.4180 TRY |
8,988,203.0000 ANKR |
0.4376 TRY |
0.3861 TRY |
0.4062 TRY |
0.4114 TRY |
| 2022-11-10 |
0.4189 TRY |
11,414,761.0000 ANKR |
0.3764 TRY |
0.3738 TRY |
0.3850 TRY |
0.4344 TRY |
| 2022-11-09 |
0.4220 TRY |
13,463,767.0000 ANKR |
0.4674 TRY |
0.3666 TRY |
0.3750 TRY |
0.3682 TRY |
| 2022-11-08 |
0.5013 TRY |
12,555,201.0000 ANKR |
0.5448 TRY |
0.4115 TRY |
0.4643 TRY |
0.4620 TRY |
| 2022-11-07 |
0.5533 TRY |
5,641,533.0000 ANKR |
0.5548 TRY |
0.5368 TRY |
0.5474 TRY |
0.5464 TRY |
| 2022-11-06 |
0.5779 TRY |
3,703,267.0000 ANKR |
0.5835 TRY |
0.5652 TRY |
0.5671 TRY |
0.5671 TRY |
| 2022-11-05 |
0.5882 TRY |
7,844,271.0000 ANKR |
0.5986 TRY |
0.5746 TRY |
0.5852 TRY |
0.5817 TRY |
| 2022-11-04 |
0.5816 TRY |
13,026,228.0000 ANKR |
0.5608 TRY |
0.5583 TRY |
0.5706 TRY |
0.5915 TRY |