Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.5683 TRY |
18,424,155.0000 ANKR |
0.5385 TRY |
0.5366 TRY |
0.5454 TRY |
0.5600 TRY |
| 2022-11-02 |
0.5450 TRY |
10,841,861.0000 ANKR |
0.5600 TRY |
0.5322 TRY |
0.5366 TRY |
0.5395 TRY |
| 2022-11-01 |
0.5702 TRY |
44,573,102.0000 ANKR |
0.5517 TRY |
0.5500 TRY |
0.5541 TRY |
0.5565 TRY |
| 2022-10-31 |
0.5446 TRY |
9,832,309.0000 ANKR |
0.5500 TRY |
0.5323 TRY |
0.5357 TRY |
0.5531 TRY |
| 2022-10-30 |
0.5557 TRY |
12,835,090.0000 ANKR |
0.5563 TRY |
0.5414 TRY |
0.5498 TRY |
0.5482 TRY |
| 2022-10-29 |
0.5570 TRY |
9,997,417.0000 ANKR |
0.5476 TRY |
0.5476 TRY |
0.5543 TRY |
0.5566 TRY |
| 2022-10-28 |
0.5383 TRY |
5,908,523.0000 ANKR |
0.5381 TRY |
0.5284 TRY |
0.5330 TRY |
0.5492 TRY |
| 2022-10-27 |
0.5513 TRY |
10,301,273.0000 ANKR |
0.5466 TRY |
0.5375 TRY |
0.5419 TRY |
0.5412 TRY |
| 2022-10-26 |
0.5465 TRY |
11,581,989.0000 ANKR |
0.5345 TRY |
0.5311 TRY |
0.5354 TRY |
0.5504 TRY |
| 2022-10-25 |
0.5322 TRY |
9,737,033.0000 ANKR |
0.5271 TRY |
0.5230 TRY |
0.5261 TRY |
0.5345 TRY |
| 2022-10-24 |
0.5313 TRY |
5,631,614.0000 ANKR |
0.5396 TRY |
0.5233 TRY |
0.5292 TRY |
0.5295 TRY |
| 2022-10-23 |
0.5322 TRY |
12,493,775.0000 ANKR |
0.5423 TRY |
0.5250 TRY |
0.5298 TRY |
0.5397 TRY |
| 2022-10-22 |
0.5457 TRY |
35,012,689.0000 ANKR |
0.5355 TRY |
0.5279 TRY |
0.5307 TRY |
0.5441 TRY |
| 2022-10-21 |
0.5295 TRY |
9,626,882.0000 ANKR |
0.5458 TRY |
0.5148 TRY |
0.5232 TRY |
0.5371 TRY |
| 2022-10-20 |
0.5594 TRY |
6,609,328.0000 ANKR |
0.5606 TRY |
0.5440 TRY |
0.5507 TRY |
0.5453 TRY |
| 2022-10-19 |
0.5776 TRY |
35,995,026.0000 ANKR |
0.6222 TRY |
0.5593 TRY |
0.5665 TRY |
0.5595 TRY |
| 2022-10-18 |
0.6285 TRY |
248,434,736.0000 ANKR |
0.5321 TRY |
0.5271 TRY |
0.5378 TRY |
0.6162 TRY |
| 2022-10-17 |
0.5235 TRY |
6,482,980.0000 ANKR |
0.5174 TRY |
0.5111 TRY |
0.5126 TRY |
0.5280 TRY |
| 2022-10-16 |
0.5186 TRY |
8,333,607.0000 ANKR |
0.5111 TRY |
0.5111 TRY |
0.5144 TRY |
0.5202 TRY |
| 2022-10-15 |
0.5158 TRY |
14,948,331.0000 ANKR |
0.5088 TRY |
0.5051 TRY |
0.5089 TRY |
0.5104 TRY |
| 2022-10-14 |
0.5178 TRY |
3,094,733.0000 ANKR |
0.5139 TRY |
0.5015 TRY |
0.5053 TRY |
0.5056 TRY |
| 2022-10-13 |
0.5009 TRY |
9,074,926.0000 ANKR |
0.5232 TRY |
0.4565 TRY |
0.4900 TRY |
0.5150 TRY |
| 2022-10-12 |
0.5314 TRY |
3,710,095.0000 ANKR |
0.5313 TRY |
0.5200 TRY |
0.5247 TRY |
0.5249 TRY |
| 2022-10-11 |
0.5364 TRY |
3,540,491.0000 ANKR |
0.5408 TRY |
0.5285 TRY |
0.5311 TRY |
0.5299 TRY |
| 2022-10-10 |
0.5599 TRY |
6,638,987.0000 ANKR |
0.5696 TRY |
0.5428 TRY |
0.5466 TRY |
0.5431 TRY |
| 2022-10-09 |
0.5686 TRY |
4,552,103.0000 ANKR |
0.5672 TRY |
0.5618 TRY |
0.5657 TRY |
0.5703 TRY |
| 2022-10-08 |
0.5717 TRY |
8,096,141.0000 ANKR |
0.5706 TRY |
0.5635 TRY |
0.5657 TRY |
0.5686 TRY |
| 2022-10-07 |
0.5683 TRY |
23,628,106.0000 ANKR |
0.5763 TRY |
0.5578 TRY |
0.5650 TRY |
0.5711 TRY |
| 2022-10-06 |
0.5790 TRY |
13,359,382.0000 ANKR |
0.5800 TRY |
0.5700 TRY |
0.5728 TRY |
0.5735 TRY |
| 2022-10-05 |
0.5764 TRY |
14,874,842.0000 ANKR |
0.5808 TRY |
0.5671 TRY |
0.5710 TRY |
0.5804 TRY |
| 2022-10-04 |
0.5783 TRY |
21,384,774.0000 ANKR |
0.5740 TRY |
0.5680 TRY |
0.5702 TRY |
0.5790 TRY |
| 2022-10-03 |
0.5710 TRY |
15,719,266.0000 ANKR |
0.5625 TRY |
0.5567 TRY |
0.5668 TRY |
0.5727 TRY |
| 2022-10-02 |
0.5689 TRY |
12,950,614.0000 ANKR |
0.5700 TRY |
0.5561 TRY |
0.5642 TRY |
0.5616 TRY |
| 2022-10-01 |
0.5711 TRY |
8,849,083.0000 ANKR |
0.5705 TRY |
0.5672 TRY |
0.5699 TRY |
0.5715 TRY |
| 2022-09-30 |
0.5742 TRY |
19,928,693.0000 ANKR |
0.5810 TRY |
0.5650 TRY |
0.5688 TRY |
0.5699 TRY |
| 2022-09-29 |
0.5740 TRY |
48,396,110.0000 ANKR |
0.5657 TRY |
0.5581 TRY |
0.5628 TRY |
0.5747 TRY |
| 2022-09-28 |
0.5602 TRY |
19,385,925.0000 ANKR |
0.5647 TRY |
0.5426 TRY |
0.5487 TRY |
0.5675 TRY |
| 2022-09-27 |
0.5772 TRY |
21,766,969.0000 ANKR |
0.5681 TRY |
0.5549 TRY |
0.5610 TRY |
0.5658 TRY |
| 2022-09-26 |
0.5774 TRY |
70,187,814.0000 ANKR |
0.5474 TRY |
0.5415 TRY |
0.5481 TRY |
0.5685 TRY |
| 2022-09-25 |
0.5581 TRY |
10,547,979.0000 ANKR |
0.5598 TRY |
0.5443 TRY |
0.5514 TRY |
0.5514 TRY |
| 2022-09-24 |
0.5681 TRY |
8,652,056.0000 ANKR |
0.5700 TRY |
0.5500 TRY |
0.5570 TRY |
0.5570 TRY |
| 2022-09-23 |
0.5637 TRY |
12,360,507.0000 ANKR |
0.5677 TRY |
0.5459 TRY |
0.5534 TRY |
0.5733 TRY |
| 2022-09-22 |
0.5643 TRY |
11,969,342.0000 ANKR |
0.5400 TRY |
0.5400 TRY |
0.5511 TRY |
0.5688 TRY |
| 2022-09-21 |
0.5621 TRY |
14,750,267.0000 ANKR |
0.5573 TRY |
0.5339 TRY |
0.5396 TRY |
0.5396 TRY |
| 2022-09-20 |
0.5696 TRY |
7,919,551.0000 ANKR |
0.5811 TRY |
0.5504 TRY |
0.5590 TRY |
0.5560 TRY |
| 2022-09-19 |
0.5628 TRY |
16,994,259.0000 ANKR |
0.5707 TRY |
0.5410 TRY |
0.5508 TRY |
0.5835 TRY |
| 2022-09-18 |
0.6135 TRY |
10,336,673.0000 ANKR |
0.6365 TRY |
0.5550 TRY |
0.5755 TRY |
0.5708 TRY |
| 2022-09-17 |
0.6318 TRY |
19,371,392.0000 ANKR |
0.6117 TRY |
0.6111 TRY |
0.6161 TRY |
0.6374 TRY |
| 2022-09-16 |
0.6151 TRY |
18,662,486.0000 ANKR |
0.6085 TRY |
0.5980 TRY |
0.6084 TRY |
0.6125 TRY |
| 2022-09-15 |
0.6165 TRY |
31,376,315.0000 ANKR |
0.6343 TRY |
0.5973 TRY |
0.6092 TRY |
0.6020 TRY |