Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.4088 TRY |
5,722,361.0000 ANKR |
0.4078 TRY |
0.4040 TRY |
0.4073 TRY |
0.4127 TRY |
| 2022-12-03 |
0.4129 TRY |
6,829,321.0000 ANKR |
0.4178 TRY |
0.4060 TRY |
0.4088 TRY |
0.4076 TRY |
| 2022-12-02 |
0.4088 TRY |
32,208,623.0000 ANKR |
0.4238 TRY |
0.3852 TRY |
0.4047 TRY |
0.4173 TRY |
| 2022-12-01 |
0.4274 TRY |
4,449,329.0000 ANKR |
0.4319 TRY |
0.4198 TRY |
0.4225 TRY |
0.4211 TRY |
| 2022-11-30 |
0.4248 TRY |
5,472,863.0000 ANKR |
0.4176 TRY |
0.4163 TRY |
0.4227 TRY |
0.4330 TRY |
| 2022-11-29 |
0.4184 TRY |
3,302,422.0000 ANKR |
0.4103 TRY |
0.4085 TRY |
0.4117 TRY |
0.4169 TRY |
| 2022-11-28 |
0.4117 TRY |
3,569,261.0000 ANKR |
0.4252 TRY |
0.4032 TRY |
0.4075 TRY |
0.4103 TRY |
| 2022-11-27 |
0.4300 TRY |
3,200,154.0000 ANKR |
0.4292 TRY |
0.4251 TRY |
0.4275 TRY |
0.4251 TRY |
| 2022-11-26 |
0.4339 TRY |
4,259,368.0000 ANKR |
0.4340 TRY |
0.4263 TRY |
0.4309 TRY |
0.4309 TRY |
| 2022-11-25 |
0.4306 TRY |
9,498,489.0000 ANKR |
0.4448 TRY |
0.4251 TRY |
0.4300 TRY |
0.4313 TRY |
| 2022-11-24 |
0.4619 TRY |
68,975,312.0000 ANKR |
0.4345 TRY |
0.4340 TRY |
0.4415 TRY |
0.4478 TRY |
| 2022-11-23 |
0.4226 TRY |
4,800,767.0000 ANKR |
0.4150 TRY |
0.4114 TRY |
0.4185 TRY |
0.4321 TRY |
| 2022-11-22 |
0.3997 TRY |
5,847,282.0000 ANKR |
0.3997 TRY |
0.3849 TRY |
0.3891 TRY |
0.4125 TRY |
| 2022-11-21 |
0.4044 TRY |
13,115,373.0000 ANKR |
0.3937 TRY |
0.3827 TRY |
0.3864 TRY |
0.3966 TRY |
| 2022-11-20 |
0.4263 TRY |
13,980,134.0000 ANKR |
0.4205 TRY |
0.3964 TRY |
0.3964 TRY |
0.3964 TRY |
| 2022-11-19 |
0.4191 TRY |
75,022,003.0000 ANKR |
0.4055 TRY |
0.4028 TRY |
0.4059 TRY |
0.4191 TRY |
| 2022-11-18 |
0.4015 TRY |
3,323,654.0000 ANKR |
0.4007 TRY |
0.3964 TRY |
0.3983 TRY |
0.4059 TRY |
| 2022-11-17 |
0.3988 TRY |
6,161,505.0000 ANKR |
0.4042 TRY |
0.3919 TRY |
0.3968 TRY |
0.3986 TRY |
| 2022-11-16 |
0.4075 TRY |
7,286,194.0000 ANKR |
0.4128 TRY |
0.3960 TRY |
0.4019 TRY |
0.4048 TRY |
| 2022-11-15 |
0.4115 TRY |
15,264,260.0000 ANKR |
0.4073 TRY |
0.3975 TRY |
0.4036 TRY |
0.4102 TRY |
| 2022-11-14 |
0.4214 TRY |
97,174,617.0000 ANKR |
0.3897 TRY |
0.3692 TRY |
0.3790 TRY |
0.4070 TRY |
| 2022-11-13 |
0.4438 TRY |
105,397,671.0000 ANKR |
0.3944 TRY |
0.3787 TRY |
0.3813 TRY |
0.3866 TRY |
| 2022-11-12 |
0.4000 TRY |
3,560,907.0000 ANKR |
0.4146 TRY |
0.3883 TRY |
0.3953 TRY |
0.3959 TRY |
| 2022-11-11 |
0.4180 TRY |
8,988,203.0000 ANKR |
0.4376 TRY |
0.3861 TRY |
0.4062 TRY |
0.4114 TRY |
| 2022-11-10 |
0.4189 TRY |
11,414,761.0000 ANKR |
0.3764 TRY |
0.3738 TRY |
0.3850 TRY |
0.4344 TRY |
| 2022-11-09 |
0.4220 TRY |
13,463,767.0000 ANKR |
0.4674 TRY |
0.3666 TRY |
0.3750 TRY |
0.3682 TRY |
| 2022-11-08 |
0.5013 TRY |
12,555,201.0000 ANKR |
0.5448 TRY |
0.4115 TRY |
0.4643 TRY |
0.4620 TRY |
| 2022-11-07 |
0.5533 TRY |
5,641,533.0000 ANKR |
0.5548 TRY |
0.5368 TRY |
0.5474 TRY |
0.5464 TRY |
| 2022-11-06 |
0.5779 TRY |
3,703,267.0000 ANKR |
0.5835 TRY |
0.5652 TRY |
0.5671 TRY |
0.5671 TRY |
| 2022-11-05 |
0.5882 TRY |
7,844,271.0000 ANKR |
0.5986 TRY |
0.5746 TRY |
0.5852 TRY |
0.5817 TRY |
| 2022-11-04 |
0.5816 TRY |
13,026,228.0000 ANKR |
0.5608 TRY |
0.5583 TRY |
0.5706 TRY |
0.5915 TRY |
| 2022-11-03 |
0.5683 TRY |
18,424,155.0000 ANKR |
0.5385 TRY |
0.5366 TRY |
0.5454 TRY |
0.5600 TRY |
| 2022-11-02 |
0.5450 TRY |
10,841,861.0000 ANKR |
0.5600 TRY |
0.5322 TRY |
0.5366 TRY |
0.5395 TRY |
| 2022-11-01 |
0.5702 TRY |
44,573,102.0000 ANKR |
0.5517 TRY |
0.5500 TRY |
0.5541 TRY |
0.5565 TRY |
| 2022-10-31 |
0.5446 TRY |
9,832,309.0000 ANKR |
0.5500 TRY |
0.5323 TRY |
0.5357 TRY |
0.5531 TRY |
| 2022-10-30 |
0.5557 TRY |
12,835,090.0000 ANKR |
0.5563 TRY |
0.5414 TRY |
0.5498 TRY |
0.5482 TRY |
| 2022-10-29 |
0.5570 TRY |
9,997,417.0000 ANKR |
0.5476 TRY |
0.5476 TRY |
0.5543 TRY |
0.5566 TRY |
| 2022-10-28 |
0.5383 TRY |
5,908,523.0000 ANKR |
0.5381 TRY |
0.5284 TRY |
0.5330 TRY |
0.5492 TRY |
| 2022-10-27 |
0.5513 TRY |
10,301,273.0000 ANKR |
0.5466 TRY |
0.5375 TRY |
0.5419 TRY |
0.5412 TRY |
| 2022-10-26 |
0.5465 TRY |
11,581,989.0000 ANKR |
0.5345 TRY |
0.5311 TRY |
0.5354 TRY |
0.5504 TRY |
| 2022-10-25 |
0.5322 TRY |
9,737,033.0000 ANKR |
0.5271 TRY |
0.5230 TRY |
0.5261 TRY |
0.5345 TRY |
| 2022-10-24 |
0.5313 TRY |
5,631,614.0000 ANKR |
0.5396 TRY |
0.5233 TRY |
0.5292 TRY |
0.5295 TRY |
| 2022-10-23 |
0.5322 TRY |
12,493,775.0000 ANKR |
0.5423 TRY |
0.5250 TRY |
0.5298 TRY |
0.5397 TRY |
| 2022-10-22 |
0.5457 TRY |
35,012,689.0000 ANKR |
0.5355 TRY |
0.5279 TRY |
0.5307 TRY |
0.5441 TRY |
| 2022-10-21 |
0.5295 TRY |
9,626,882.0000 ANKR |
0.5458 TRY |
0.5148 TRY |
0.5232 TRY |
0.5371 TRY |
| 2022-10-20 |
0.5594 TRY |
6,609,328.0000 ANKR |
0.5606 TRY |
0.5440 TRY |
0.5507 TRY |
0.5453 TRY |
| 2022-10-19 |
0.5776 TRY |
35,995,026.0000 ANKR |
0.6222 TRY |
0.5593 TRY |
0.5665 TRY |
0.5595 TRY |
| 2022-10-18 |
0.6285 TRY |
248,434,736.0000 ANKR |
0.5321 TRY |
0.5271 TRY |
0.5378 TRY |
0.6162 TRY |
| 2022-10-17 |
0.5235 TRY |
6,482,980.0000 ANKR |
0.5174 TRY |
0.5111 TRY |
0.5126 TRY |
0.5280 TRY |
| 2022-10-16 |
0.5186 TRY |
8,333,607.0000 ANKR |
0.5111 TRY |
0.5111 TRY |
0.5144 TRY |
0.5202 TRY |