Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.5158 TRY |
14,948,331.0000 ANKR |
0.5088 TRY |
0.5051 TRY |
0.5089 TRY |
0.5104 TRY |
| 2022-10-14 |
0.5178 TRY |
3,094,733.0000 ANKR |
0.5139 TRY |
0.5015 TRY |
0.5053 TRY |
0.5056 TRY |
| 2022-10-13 |
0.5009 TRY |
9,074,926.0000 ANKR |
0.5232 TRY |
0.4565 TRY |
0.4900 TRY |
0.5150 TRY |
| 2022-10-12 |
0.5314 TRY |
3,710,095.0000 ANKR |
0.5313 TRY |
0.5200 TRY |
0.5247 TRY |
0.5249 TRY |
| 2022-10-11 |
0.5364 TRY |
3,540,491.0000 ANKR |
0.5408 TRY |
0.5285 TRY |
0.5311 TRY |
0.5299 TRY |
| 2022-10-10 |
0.5599 TRY |
6,638,987.0000 ANKR |
0.5696 TRY |
0.5428 TRY |
0.5466 TRY |
0.5431 TRY |
| 2022-10-09 |
0.5686 TRY |
4,552,103.0000 ANKR |
0.5672 TRY |
0.5618 TRY |
0.5657 TRY |
0.5703 TRY |
| 2022-10-08 |
0.5717 TRY |
8,096,141.0000 ANKR |
0.5706 TRY |
0.5635 TRY |
0.5657 TRY |
0.5686 TRY |
| 2022-10-07 |
0.5683 TRY |
23,628,106.0000 ANKR |
0.5763 TRY |
0.5578 TRY |
0.5650 TRY |
0.5711 TRY |
| 2022-10-06 |
0.5790 TRY |
13,359,382.0000 ANKR |
0.5800 TRY |
0.5700 TRY |
0.5728 TRY |
0.5735 TRY |
| 2022-10-05 |
0.5764 TRY |
14,874,842.0000 ANKR |
0.5808 TRY |
0.5671 TRY |
0.5710 TRY |
0.5804 TRY |
| 2022-10-04 |
0.5783 TRY |
21,384,774.0000 ANKR |
0.5740 TRY |
0.5680 TRY |
0.5702 TRY |
0.5790 TRY |
| 2022-10-03 |
0.5710 TRY |
15,719,266.0000 ANKR |
0.5625 TRY |
0.5567 TRY |
0.5668 TRY |
0.5727 TRY |
| 2022-10-02 |
0.5689 TRY |
12,950,614.0000 ANKR |
0.5700 TRY |
0.5561 TRY |
0.5642 TRY |
0.5616 TRY |
| 2022-10-01 |
0.5711 TRY |
8,849,083.0000 ANKR |
0.5705 TRY |
0.5672 TRY |
0.5699 TRY |
0.5715 TRY |
| 2022-09-30 |
0.5742 TRY |
19,928,693.0000 ANKR |
0.5810 TRY |
0.5650 TRY |
0.5688 TRY |
0.5699 TRY |
| 2022-09-29 |
0.5740 TRY |
48,396,110.0000 ANKR |
0.5657 TRY |
0.5581 TRY |
0.5628 TRY |
0.5747 TRY |
| 2022-09-28 |
0.5602 TRY |
19,385,925.0000 ANKR |
0.5647 TRY |
0.5426 TRY |
0.5487 TRY |
0.5675 TRY |
| 2022-09-27 |
0.5772 TRY |
21,766,969.0000 ANKR |
0.5681 TRY |
0.5549 TRY |
0.5610 TRY |
0.5658 TRY |
| 2022-09-26 |
0.5774 TRY |
70,187,814.0000 ANKR |
0.5474 TRY |
0.5415 TRY |
0.5481 TRY |
0.5685 TRY |
| 2022-09-25 |
0.5581 TRY |
10,547,979.0000 ANKR |
0.5598 TRY |
0.5443 TRY |
0.5514 TRY |
0.5514 TRY |
| 2022-09-24 |
0.5681 TRY |
8,652,056.0000 ANKR |
0.5700 TRY |
0.5500 TRY |
0.5570 TRY |
0.5570 TRY |
| 2022-09-23 |
0.5637 TRY |
12,360,507.0000 ANKR |
0.5677 TRY |
0.5459 TRY |
0.5534 TRY |
0.5733 TRY |
| 2022-09-22 |
0.5643 TRY |
11,969,342.0000 ANKR |
0.5400 TRY |
0.5400 TRY |
0.5511 TRY |
0.5688 TRY |
| 2022-09-21 |
0.5621 TRY |
14,750,267.0000 ANKR |
0.5573 TRY |
0.5339 TRY |
0.5396 TRY |
0.5396 TRY |
| 2022-09-20 |
0.5696 TRY |
7,919,551.0000 ANKR |
0.5811 TRY |
0.5504 TRY |
0.5590 TRY |
0.5560 TRY |
| 2022-09-19 |
0.5628 TRY |
16,994,259.0000 ANKR |
0.5707 TRY |
0.5410 TRY |
0.5508 TRY |
0.5835 TRY |
| 2022-09-18 |
0.6135 TRY |
10,336,673.0000 ANKR |
0.6365 TRY |
0.5550 TRY |
0.5755 TRY |
0.5708 TRY |
| 2022-09-17 |
0.6318 TRY |
19,371,392.0000 ANKR |
0.6117 TRY |
0.6111 TRY |
0.6161 TRY |
0.6374 TRY |
| 2022-09-16 |
0.6151 TRY |
18,662,486.0000 ANKR |
0.6085 TRY |
0.5980 TRY |
0.6084 TRY |
0.6125 TRY |
| 2022-09-15 |
0.6165 TRY |
31,376,315.0000 ANKR |
0.6343 TRY |
0.5973 TRY |
0.6092 TRY |
0.6020 TRY |
| 2022-09-14 |
0.6289 TRY |
22,968,744.0000 ANKR |
0.6215 TRY |
0.6183 TRY |
0.6280 TRY |
0.6352 TRY |
| 2022-09-13 |
0.6709 TRY |
30,619,575.0000 ANKR |
0.6880 TRY |
0.6196 TRY |
0.6268 TRY |
0.6196 TRY |
| 2022-09-12 |
0.6973 TRY |
36,580,560.0000 ANKR |
0.6967 TRY |
0.6800 TRY |
0.6884 TRY |
0.6886 TRY |
| 2022-09-11 |
0.6959 TRY |
32,125,817.0000 ANKR |
0.6972 TRY |
0.6720 TRY |
0.6891 TRY |
0.6954 TRY |
| 2022-09-10 |
0.7008 TRY |
35,697,453.0000 ANKR |
0.7156 TRY |
0.6813 TRY |
0.6906 TRY |
0.7008 TRY |
| 2022-09-09 |
0.6883 TRY |
78,886,348.0000 ANKR |
0.6501 TRY |
0.6462 TRY |
0.6548 TRY |
0.7186 TRY |
| 2022-09-08 |
0.6352 TRY |
61,044,751.0000 ANKR |
0.6354 TRY |
0.6098 TRY |
0.6237 TRY |
0.6479 TRY |
| 2022-09-07 |
0.6139 TRY |
30,720,072.0000 ANKR |
0.6134 TRY |
0.5932 TRY |
0.6026 TRY |
0.6332 TRY |
| 2022-09-06 |
0.6604 TRY |
44,877,989.0000 ANKR |
0.6518 TRY |
0.6084 TRY |
0.6176 TRY |
0.6176 TRY |
| 2022-09-05 |
0.6495 TRY |
40,303,811.0000 ANKR |
0.6561 TRY |
0.6280 TRY |
0.6327 TRY |
0.6526 TRY |
| 2022-09-04 |
0.6604 TRY |
50,293,906.0000 ANKR |
0.6340 TRY |
0.6330 TRY |
0.6369 TRY |
0.6500 TRY |
| 2022-09-03 |
0.6313 TRY |
6,500,173.0000 ANKR |
0.6316 TRY |
0.6246 TRY |
0.6287 TRY |
0.6326 TRY |
| 2022-09-02 |
0.6372 TRY |
17,014,837.0000 ANKR |
0.6417 TRY |
0.6226 TRY |
0.6300 TRY |
0.6290 TRY |
| 2022-09-01 |
0.6335 TRY |
18,987,365.0000 ANKR |
0.6499 TRY |
0.6170 TRY |
0.6280 TRY |
0.6421 TRY |
| 2022-08-31 |
0.6567 TRY |
17,766,599.0000 ANKR |
0.6474 TRY |
0.6400 TRY |
0.6488 TRY |
0.6496 TRY |
| 2022-08-30 |
0.6596 TRY |
20,573,736.0000 ANKR |
0.6775 TRY |
0.6319 TRY |
0.6365 TRY |
0.6510 TRY |
| 2022-08-29 |
0.6640 TRY |
13,168,743.0000 ANKR |
0.6576 TRY |
0.6424 TRY |
0.6575 TRY |
0.6774 TRY |
| 2022-08-28 |
0.6938 TRY |
52,778,238.0000 ANKR |
0.6627 TRY |
0.6577 TRY |
0.6688 TRY |
0.6578 TRY |
| 2022-08-27 |
0.6670 TRY |
8,033,227.0000 ANKR |
0.6900 TRY |
0.6000 TRY |
0.6563 TRY |
0.6575 TRY |