Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.6289 TRY |
22,968,744.0000 ANKR |
0.6215 TRY |
0.6183 TRY |
0.6280 TRY |
0.6352 TRY |
| 2022-09-13 |
0.6709 TRY |
30,619,575.0000 ANKR |
0.6880 TRY |
0.6196 TRY |
0.6268 TRY |
0.6196 TRY |
| 2022-09-12 |
0.6973 TRY |
36,580,560.0000 ANKR |
0.6967 TRY |
0.6800 TRY |
0.6884 TRY |
0.6886 TRY |
| 2022-09-11 |
0.6959 TRY |
32,125,817.0000 ANKR |
0.6972 TRY |
0.6720 TRY |
0.6891 TRY |
0.6954 TRY |
| 2022-09-10 |
0.7008 TRY |
35,697,453.0000 ANKR |
0.7156 TRY |
0.6813 TRY |
0.6906 TRY |
0.7008 TRY |
| 2022-09-09 |
0.6883 TRY |
78,886,348.0000 ANKR |
0.6501 TRY |
0.6462 TRY |
0.6548 TRY |
0.7186 TRY |
| 2022-09-08 |
0.6352 TRY |
61,044,751.0000 ANKR |
0.6354 TRY |
0.6098 TRY |
0.6237 TRY |
0.6479 TRY |
| 2022-09-07 |
0.6139 TRY |
30,720,072.0000 ANKR |
0.6134 TRY |
0.5932 TRY |
0.6026 TRY |
0.6332 TRY |
| 2022-09-06 |
0.6604 TRY |
44,877,989.0000 ANKR |
0.6518 TRY |
0.6084 TRY |
0.6176 TRY |
0.6176 TRY |
| 2022-09-05 |
0.6495 TRY |
40,303,811.0000 ANKR |
0.6561 TRY |
0.6280 TRY |
0.6327 TRY |
0.6526 TRY |
| 2022-09-04 |
0.6604 TRY |
50,293,906.0000 ANKR |
0.6340 TRY |
0.6330 TRY |
0.6369 TRY |
0.6500 TRY |
| 2022-09-03 |
0.6313 TRY |
6,500,173.0000 ANKR |
0.6316 TRY |
0.6246 TRY |
0.6287 TRY |
0.6326 TRY |
| 2022-09-02 |
0.6372 TRY |
17,014,837.0000 ANKR |
0.6417 TRY |
0.6226 TRY |
0.6300 TRY |
0.6290 TRY |
| 2022-09-01 |
0.6335 TRY |
18,987,365.0000 ANKR |
0.6499 TRY |
0.6170 TRY |
0.6280 TRY |
0.6421 TRY |
| 2022-08-31 |
0.6567 TRY |
17,766,599.0000 ANKR |
0.6474 TRY |
0.6400 TRY |
0.6488 TRY |
0.6496 TRY |
| 2022-08-30 |
0.6596 TRY |
20,573,736.0000 ANKR |
0.6775 TRY |
0.6319 TRY |
0.6365 TRY |
0.6510 TRY |
| 2022-08-29 |
0.6640 TRY |
13,168,743.0000 ANKR |
0.6576 TRY |
0.6424 TRY |
0.6575 TRY |
0.6774 TRY |
| 2022-08-28 |
0.6938 TRY |
52,778,238.0000 ANKR |
0.6627 TRY |
0.6577 TRY |
0.6688 TRY |
0.6578 TRY |
| 2022-08-27 |
0.6670 TRY |
8,033,227.0000 ANKR |
0.6900 TRY |
0.6000 TRY |
0.6563 TRY |
0.6575 TRY |
| 2022-08-26 |
0.7457 TRY |
50,039,636.0000 ANKR |
0.7409 TRY |
0.6790 TRY |
0.6946 TRY |
0.6790 TRY |