Crypto exchange Binance

Market Ankr (ANKR) / TRY

Identifier on Binance: ANKRTRY
Date Price Volume Open Low High Close
2024-11-03 0.7853 TRY 947,110.0000 ANKR 0.8185 TRY 0.7622 TRY 0.7733 TRY 0.7963 TRY
2024-11-02 0.8139 TRY 1,125,025.0000 ANKR 0.8325 TRY 0.8010 TRY 0.8073 TRY 0.8113 TRY
2024-11-01 0.8326 TRY 944,292.0000 ANKR 0.8382 TRY 0.8132 TRY 0.8210 TRY 0.8240 TRY
2024-10-31 0.8537 TRY 600,538.0000 ANKR 0.8741 TRY 0.8275 TRY 0.8330 TRY 0.8393 TRY
2024-10-30 0.8840 TRY 810,358.0000 ANKR 0.8968 TRY 0.8721 TRY 0.8762 TRY 0.8766 TRY
2024-10-29 0.8793 TRY 2,707,550.0000 ANKR 0.8600 TRY 0.8582 TRY 0.8608 TRY 0.8910 TRY
2024-10-28 0.8471 TRY 7,428,927.0000 ANKR 0.8663 TRY 0.8317 TRY 0.8425 TRY 0.8610 TRY
2024-10-27 0.8588 TRY 2,134,159.0000 ANKR 0.8548 TRY 0.8487 TRY 0.8536 TRY 0.8694 TRY
2024-10-26 0.8510 TRY 2,927,685.0000 ANKR 0.8434 TRY 0.8338 TRY 0.8441 TRY 0.8585 TRY
2024-10-25 0.9087 TRY 8,670,569.0000 ANKR 0.9372 TRY 0.8091 TRY 0.8800 TRY 0.8407 TRY
2024-10-24 0.9589 TRY 49,142,725.0000 ANKR 0.9120 TRY 0.8931 TRY 0.8982 TRY 0.9373 TRY
2024-10-23 0.9148 TRY 981,408.0000 ANKR 0.9439 TRY 0.8900 TRY 0.9013 TRY 0.9120 TRY
2024-10-22 0.9429 TRY 884,738.0000 ANKR 0.9603 TRY 0.9242 TRY 0.9301 TRY 0.9526 TRY
2024-10-21 0.9702 TRY 3,616,728.0000 ANKR 0.9901 TRY 0.9404 TRY 0.9530 TRY 0.9571 TRY
2024-10-20 0.9736 TRY 4,129,198.0000 ANKR 0.9587 TRY 0.9513 TRY 0.9524 TRY 0.9880 TRY
2024-10-19 0.9531 TRY 1,703,562.0000 ANKR 0.9400 TRY 0.9400 TRY 0.9460 TRY 0.9544 TRY
2024-10-18 0.9279 TRY 678,877.0000 ANKR 0.9187 TRY 0.9151 TRY 0.9192 TRY 0.9310 TRY
2024-10-17 0.9203 TRY 716,927.0000 ANKR 0.9393 TRY 0.8958 TRY 0.9012 TRY 0.9106 TRY
2024-10-16 0.9393 TRY 1,014,932.0000 ANKR 0.9468 TRY 0.9258 TRY 0.9281 TRY 0.9423 TRY
2024-10-15 0.9367 TRY 980,340.0000 ANKR 0.9581 TRY 0.9093 TRY 0.9266 TRY 0.9336 TRY
2024-10-14 0.9445 TRY 1,421,877.0000 ANKR 0.9196 TRY 0.9128 TRY 0.9129 TRY 0.9541 TRY
2024-10-13 0.9116 TRY 489,815.0000 ANKR 0.9228 TRY 0.8938 TRY 0.8988 TRY 0.9158 TRY
2024-10-12 0.9223 TRY 946,140.0000 ANKR 0.9240 TRY 0.9148 TRY 0.9178 TRY 0.9239 TRY
2024-10-11 0.9031 TRY 1,355,959.0000 ANKR 0.8783 TRY 0.8764 TRY 0.8796 TRY 0.9198 TRY
2024-10-10 0.8709 TRY 986,217.0000 ANKR 0.8809 TRY 0.8455 TRY 0.8556 TRY 0.8741 TRY
2024-10-09 0.8922 TRY 791,503.0000 ANKR 0.9110 TRY 0.8693 TRY 0.8771 TRY 0.8768 TRY
2024-10-08 0.9156 TRY 294,020.0000 ANKR 0.9274 TRY 0.9005 TRY 0.9068 TRY 0.9096 TRY
2024-10-07 0.9448 TRY 633,427.0000 ANKR 0.9479 TRY 0.9255 TRY 0.9317 TRY 0.9317 TRY
2024-10-06 0.9332 TRY 1,021,414.0000 ANKR 0.9199 TRY 0.8916 TRY 0.9135 TRY 0.9363 TRY
2024-10-05 0.9191 TRY 992,090.0000 ANKR 0.9200 TRY 0.9001 TRY 0.9067 TRY 0.9173 TRY
2024-10-04 0.8930 TRY 1,692,967.0000 ANKR 0.8679 TRY 0.8558 TRY 0.8688 TRY 0.9160 TRY
2024-10-03 0.8653 TRY 840,223.0000 ANKR 0.8733 TRY 0.8391 TRY 0.8537 TRY 0.8581 TRY
2024-10-02 0.9004 TRY 1,612,315.0000 ANKR 0.8921 TRY 0.8558 TRY 0.8698 TRY 0.8674 TRY
2024-10-01 0.9194 TRY 2,808,282.0000 ANKR 0.9711 TRY 0.8650 TRY 0.8924 TRY 0.8987 TRY
2024-09-30 0.9981 TRY 1,684,421.0000 ANKR 1.0434 TRY 0.9750 TRY 0.9853 TRY 0.9890 TRY
2024-09-29 1.0308 TRY 1,232,341.0000 ANKR 1.0362 TRY 1.0130 TRY 1.0208 TRY 1.0399 TRY
2024-09-28 1.0362 TRY 1,413,104.0000 ANKR 1.0540 TRY 1.0132 TRY 1.0211 TRY 1.0313 TRY
2024-09-27 1.0693 TRY 1,107,041.0000 ANKR 1.0491 TRY 1.0491 TRY 1.0529 TRY 1.0579 TRY
2024-09-26 1.0405 TRY 1,589,541.0000 ANKR 1.0174 TRY 1.0024 TRY 1.0122 TRY 1.0510 TRY
2024-09-25 1.0331 TRY 2,171,320.0000 ANKR 1.0354 TRY 1.0124 TRY 1.0200 TRY 1.0200 TRY
2024-09-24 1.0222 TRY 1,466,700.0000 ANKR 1.0300 TRY 1.0000 TRY 1.0101 TRY 1.0311 TRY
2024-09-23 1.0310 TRY 4,071,076.0000 ANKR 0.9605 TRY 0.9605 TRY 0.9605 TRY 1.0334 TRY
2024-09-22 0.9866 TRY 478,180.0000 ANKR 1.0085 TRY 0.9589 TRY 0.9648 TRY 0.9648 TRY
2024-09-21 0.9933 TRY 2,108,126.0000 ANKR 0.9560 TRY 0.9560 TRY 0.9599 TRY 1.0086 TRY
2024-09-20 0.9571 TRY 1,822,071.0000 ANKR 0.9505 TRY 0.9339 TRY 0.9340 TRY 0.9525 TRY
2024-09-19 0.9518 TRY 2,214,595.0000 ANKR 0.8987 TRY 0.8987 TRY 0.9044 TRY 0.9371 TRY
2024-09-18 0.8646 TRY 1,292,054.0000 ANKR 0.8587 TRY 0.8391 TRY 0.8503 TRY 0.8780 TRY
2024-09-17 0.8552 TRY 1,009,812.0000 ANKR 0.8334 TRY 0.8250 TRY 0.8273 TRY 0.8632 TRY
2024-09-16 0.8481 TRY 994,615.0000 ANKR 0.8476 TRY 0.8250 TRY 0.8275 TRY 0.8275 TRY
2024-09-15 0.8656 TRY 505,330.0000 ANKR 0.8649 TRY 0.8538 TRY 0.8558 TRY 0.8538 TRY