Crypto exchange Binance

Market Ankr (ANKR) / TRY

Identifier on Binance: ANKRTRY
Date Price Volume Open Low High Close
2024-10-03 0.8653 TRY 840,223.0000 ANKR 0.8733 TRY 0.8391 TRY 0.8537 TRY 0.8581 TRY
2024-10-02 0.9004 TRY 1,612,315.0000 ANKR 0.8921 TRY 0.8558 TRY 0.8698 TRY 0.8674 TRY
2024-10-01 0.9194 TRY 2,808,282.0000 ANKR 0.9711 TRY 0.8650 TRY 0.8924 TRY 0.8987 TRY
2024-09-30 0.9981 TRY 1,684,421.0000 ANKR 1.0434 TRY 0.9750 TRY 0.9853 TRY 0.9890 TRY
2024-09-29 1.0308 TRY 1,232,341.0000 ANKR 1.0362 TRY 1.0130 TRY 1.0208 TRY 1.0399 TRY
2024-09-28 1.0362 TRY 1,413,104.0000 ANKR 1.0540 TRY 1.0132 TRY 1.0211 TRY 1.0313 TRY
2024-09-27 1.0693 TRY 1,107,041.0000 ANKR 1.0491 TRY 1.0491 TRY 1.0529 TRY 1.0579 TRY
2024-09-26 1.0405 TRY 1,589,541.0000 ANKR 1.0174 TRY 1.0024 TRY 1.0122 TRY 1.0510 TRY
2024-09-25 1.0331 TRY 2,171,320.0000 ANKR 1.0354 TRY 1.0124 TRY 1.0200 TRY 1.0200 TRY
2024-09-24 1.0222 TRY 1,466,700.0000 ANKR 1.0300 TRY 1.0000 TRY 1.0101 TRY 1.0311 TRY
2024-09-23 1.0310 TRY 4,071,076.0000 ANKR 0.9605 TRY 0.9605 TRY 0.9605 TRY 1.0334 TRY
2024-09-22 0.9866 TRY 478,180.0000 ANKR 1.0085 TRY 0.9589 TRY 0.9648 TRY 0.9648 TRY
2024-09-21 0.9933 TRY 2,108,126.0000 ANKR 0.9560 TRY 0.9560 TRY 0.9599 TRY 1.0086 TRY
2024-09-20 0.9571 TRY 1,822,071.0000 ANKR 0.9505 TRY 0.9339 TRY 0.9340 TRY 0.9525 TRY
2024-09-19 0.9518 TRY 2,214,595.0000 ANKR 0.8987 TRY 0.8987 TRY 0.9044 TRY 0.9371 TRY
2024-09-18 0.8646 TRY 1,292,054.0000 ANKR 0.8587 TRY 0.8391 TRY 0.8503 TRY 0.8780 TRY
2024-09-17 0.8552 TRY 1,009,812.0000 ANKR 0.8334 TRY 0.8250 TRY 0.8273 TRY 0.8632 TRY
2024-09-16 0.8481 TRY 994,615.0000 ANKR 0.8476 TRY 0.8250 TRY 0.8275 TRY 0.8275 TRY
2024-09-15 0.8656 TRY 505,330.0000 ANKR 0.8649 TRY 0.8538 TRY 0.8558 TRY 0.8538 TRY
2024-09-14 0.8679 TRY 733,973.0000 ANKR 0.8762 TRY 0.8585 TRY 0.8625 TRY 0.8640 TRY
2024-09-13 0.8616 TRY 1,464,300.0000 ANKR 0.8612 TRY 0.8516 TRY 0.8541 TRY 0.8762 TRY
2024-09-12 0.8558 TRY 10,858,935.0000 ANKR 0.8350 TRY 0.8350 TRY 0.8350 TRY 0.8597 TRY
2024-09-11 0.8095 TRY 937,624.0000 ANKR 0.8245 TRY 0.7914 TRY 0.7957 TRY 0.8262 TRY
2024-09-10 0.8212 TRY 2,450,136.0000 ANKR 0.8193 TRY 0.8040 TRY 0.8063 TRY 0.8240 TRY
2024-09-09 0.8208 TRY 35,254,618.0000 ANKR 0.7766 TRY 0.7730 TRY 0.7731 TRY 0.8200 TRY
2024-09-08 0.7581 TRY 394,221.0000 ANKR 0.7517 TRY 0.7458 TRY 0.7517 TRY 0.7721 TRY
2024-09-07 0.7570 TRY 848,689.0000 ANKR 0.7520 TRY 0.7480 TRY 0.7487 TRY 0.7517 TRY
2024-09-06 0.7618 TRY 2,224,806.0000 ANKR 0.7687 TRY 0.7195 TRY 0.7372 TRY 0.7521 TRY
2024-09-05 0.7717 TRY 1,913,039.0000 ANKR 0.7999 TRY 0.7600 TRY 0.7650 TRY 0.7678 TRY
2024-09-04 0.7934 TRY 746,316.0000 ANKR 0.7856 TRY 0.7499 TRY 0.7756 TRY 0.7967 TRY
2024-09-03 0.8046 TRY 410,375.0000 ANKR 0.8193 TRY 0.7863 TRY 0.7911 TRY 0.7994 TRY
2024-09-02 0.8062 TRY 1,323,990.0000 ANKR 0.7953 TRY 0.7847 TRY 0.7940 TRY 0.8212 TRY
2024-09-01 0.8066 TRY 678,669.0000 ANKR 0.8188 TRY 0.7941 TRY 0.8028 TRY 0.8023 TRY
2024-08-31 0.8314 TRY 292,730.0000 ANKR 0.8443 TRY 0.8174 TRY 0.8182 TRY 0.8229 TRY
2024-08-30 0.8377 TRY 495,844.0000 ANKR 0.8345 TRY 0.8060 TRY 0.8096 TRY 0.8423 TRY
2024-08-29 0.8465 TRY 1,128,256.0000 ANKR 0.8397 TRY 0.8228 TRY 0.8308 TRY 0.8308 TRY
2024-08-28 0.8369 TRY 662,325.0000 ANKR 0.8322 TRY 0.8044 TRY 0.8250 TRY 0.8250 TRY
2024-08-27 0.8685 TRY 755,888.0000 ANKR 0.8890 TRY 0.8139 TRY 0.8454 TRY 0.8234 TRY
2024-08-26 0.9142 TRY 997,685.0000 ANKR 0.9431 TRY 0.8806 TRY 0.8846 TRY 0.8851 TRY
2024-08-25 0.9406 TRY 1,559,298.0000 ANKR 0.9671 TRY 0.9280 TRY 0.9400 TRY 0.9495 TRY
2024-08-24 0.9762 TRY 2,285,637.0000 ANKR 0.9612 TRY 0.9500 TRY 0.9518 TRY 0.9674 TRY
2024-08-23 0.9507 TRY 2,301,774.0000 ANKR 0.9191 TRY 0.9168 TRY 0.9187 TRY 0.9647 TRY
2024-08-22 0.9102 TRY 1,068,711.0000 ANKR 0.9084 TRY 0.8638 TRY 0.9045 TRY 0.9139 TRY
2024-08-21 0.8870 TRY 1,722,481.0000 ANKR 0.8792 TRY 0.8614 TRY 0.8719 TRY 0.9097 TRY
2024-08-20 0.8890 TRY 1,699,670.0000 ANKR 0.8714 TRY 0.8553 TRY 0.8670 TRY 0.8739 TRY
2024-08-19 0.8503 TRY 2,014,266.0000 ANKR 0.8336 TRY 0.8278 TRY 0.8333 TRY 0.8643 TRY
2024-08-18 0.8381 TRY 1,978,384.0000 ANKR 0.8287 TRY 0.8234 TRY 0.8239 TRY 0.8533 TRY
2024-08-17 0.8294 TRY 342,228.0000 ANKR 0.8350 TRY 0.8228 TRY 0.8268 TRY 0.8266 TRY
2024-08-16 0.8358 TRY 882,865.0000 ANKR 0.8279 TRY 0.8154 TRY 0.8260 TRY 0.8419 TRY
2024-08-15 0.8460 TRY 1,422,085.0000 ANKR 0.8591 TRY 0.8140 TRY 0.8160 TRY 0.8178 TRY