Identifier on Binance: ANKRTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-03 |
0.8653 TRY |
840,223.0000 ANKR |
0.8733 TRY |
0.8391 TRY |
0.8537 TRY |
0.8581 TRY |
2024-10-02 |
0.9004 TRY |
1,612,315.0000 ANKR |
0.8921 TRY |
0.8558 TRY |
0.8698 TRY |
0.8674 TRY |
2024-10-01 |
0.9194 TRY |
2,808,282.0000 ANKR |
0.9711 TRY |
0.8650 TRY |
0.8924 TRY |
0.8987 TRY |
2024-09-30 |
0.9981 TRY |
1,684,421.0000 ANKR |
1.0434 TRY |
0.9750 TRY |
0.9853 TRY |
0.9890 TRY |
2024-09-29 |
1.0308 TRY |
1,232,341.0000 ANKR |
1.0362 TRY |
1.0130 TRY |
1.0208 TRY |
1.0399 TRY |
2024-09-28 |
1.0362 TRY |
1,413,104.0000 ANKR |
1.0540 TRY |
1.0132 TRY |
1.0211 TRY |
1.0313 TRY |
2024-09-27 |
1.0693 TRY |
1,107,041.0000 ANKR |
1.0491 TRY |
1.0491 TRY |
1.0529 TRY |
1.0579 TRY |
2024-09-26 |
1.0405 TRY |
1,589,541.0000 ANKR |
1.0174 TRY |
1.0024 TRY |
1.0122 TRY |
1.0510 TRY |
2024-09-25 |
1.0331 TRY |
2,171,320.0000 ANKR |
1.0354 TRY |
1.0124 TRY |
1.0200 TRY |
1.0200 TRY |
2024-09-24 |
1.0222 TRY |
1,466,700.0000 ANKR |
1.0300 TRY |
1.0000 TRY |
1.0101 TRY |
1.0311 TRY |
2024-09-23 |
1.0310 TRY |
4,071,076.0000 ANKR |
0.9605 TRY |
0.9605 TRY |
0.9605 TRY |
1.0334 TRY |
2024-09-22 |
0.9866 TRY |
478,180.0000 ANKR |
1.0085 TRY |
0.9589 TRY |
0.9648 TRY |
0.9648 TRY |
2024-09-21 |
0.9933 TRY |
2,108,126.0000 ANKR |
0.9560 TRY |
0.9560 TRY |
0.9599 TRY |
1.0086 TRY |
2024-09-20 |
0.9571 TRY |
1,822,071.0000 ANKR |
0.9505 TRY |
0.9339 TRY |
0.9340 TRY |
0.9525 TRY |
2024-09-19 |
0.9518 TRY |
2,214,595.0000 ANKR |
0.8987 TRY |
0.8987 TRY |
0.9044 TRY |
0.9371 TRY |
2024-09-18 |
0.8646 TRY |
1,292,054.0000 ANKR |
0.8587 TRY |
0.8391 TRY |
0.8503 TRY |
0.8780 TRY |
2024-09-17 |
0.8552 TRY |
1,009,812.0000 ANKR |
0.8334 TRY |
0.8250 TRY |
0.8273 TRY |
0.8632 TRY |
2024-09-16 |
0.8481 TRY |
994,615.0000 ANKR |
0.8476 TRY |
0.8250 TRY |
0.8275 TRY |
0.8275 TRY |
2024-09-15 |
0.8656 TRY |
505,330.0000 ANKR |
0.8649 TRY |
0.8538 TRY |
0.8558 TRY |
0.8538 TRY |
2024-09-14 |
0.8679 TRY |
733,973.0000 ANKR |
0.8762 TRY |
0.8585 TRY |
0.8625 TRY |
0.8640 TRY |
2024-09-13 |
0.8616 TRY |
1,464,300.0000 ANKR |
0.8612 TRY |
0.8516 TRY |
0.8541 TRY |
0.8762 TRY |
2024-09-12 |
0.8558 TRY |
10,858,935.0000 ANKR |
0.8350 TRY |
0.8350 TRY |
0.8350 TRY |
0.8597 TRY |
2024-09-11 |
0.8095 TRY |
937,624.0000 ANKR |
0.8245 TRY |
0.7914 TRY |
0.7957 TRY |
0.8262 TRY |
2024-09-10 |
0.8212 TRY |
2,450,136.0000 ANKR |
0.8193 TRY |
0.8040 TRY |
0.8063 TRY |
0.8240 TRY |
2024-09-09 |
0.8208 TRY |
35,254,618.0000 ANKR |
0.7766 TRY |
0.7730 TRY |
0.7731 TRY |
0.8200 TRY |
2024-09-08 |
0.7581 TRY |
394,221.0000 ANKR |
0.7517 TRY |
0.7458 TRY |
0.7517 TRY |
0.7721 TRY |
2024-09-07 |
0.7570 TRY |
848,689.0000 ANKR |
0.7520 TRY |
0.7480 TRY |
0.7487 TRY |
0.7517 TRY |
2024-09-06 |
0.7618 TRY |
2,224,806.0000 ANKR |
0.7687 TRY |
0.7195 TRY |
0.7372 TRY |
0.7521 TRY |
2024-09-05 |
0.7717 TRY |
1,913,039.0000 ANKR |
0.7999 TRY |
0.7600 TRY |
0.7650 TRY |
0.7678 TRY |
2024-09-04 |
0.7934 TRY |
746,316.0000 ANKR |
0.7856 TRY |
0.7499 TRY |
0.7756 TRY |
0.7967 TRY |
2024-09-03 |
0.8046 TRY |
410,375.0000 ANKR |
0.8193 TRY |
0.7863 TRY |
0.7911 TRY |
0.7994 TRY |
2024-09-02 |
0.8062 TRY |
1,323,990.0000 ANKR |
0.7953 TRY |
0.7847 TRY |
0.7940 TRY |
0.8212 TRY |
2024-09-01 |
0.8066 TRY |
678,669.0000 ANKR |
0.8188 TRY |
0.7941 TRY |
0.8028 TRY |
0.8023 TRY |
2024-08-31 |
0.8314 TRY |
292,730.0000 ANKR |
0.8443 TRY |
0.8174 TRY |
0.8182 TRY |
0.8229 TRY |
2024-08-30 |
0.8377 TRY |
495,844.0000 ANKR |
0.8345 TRY |
0.8060 TRY |
0.8096 TRY |
0.8423 TRY |
2024-08-29 |
0.8465 TRY |
1,128,256.0000 ANKR |
0.8397 TRY |
0.8228 TRY |
0.8308 TRY |
0.8308 TRY |
2024-08-28 |
0.8369 TRY |
662,325.0000 ANKR |
0.8322 TRY |
0.8044 TRY |
0.8250 TRY |
0.8250 TRY |
2024-08-27 |
0.8685 TRY |
755,888.0000 ANKR |
0.8890 TRY |
0.8139 TRY |
0.8454 TRY |
0.8234 TRY |
2024-08-26 |
0.9142 TRY |
997,685.0000 ANKR |
0.9431 TRY |
0.8806 TRY |
0.8846 TRY |
0.8851 TRY |
2024-08-25 |
0.9406 TRY |
1,559,298.0000 ANKR |
0.9671 TRY |
0.9280 TRY |
0.9400 TRY |
0.9495 TRY |
2024-08-24 |
0.9762 TRY |
2,285,637.0000 ANKR |
0.9612 TRY |
0.9500 TRY |
0.9518 TRY |
0.9674 TRY |
2024-08-23 |
0.9507 TRY |
2,301,774.0000 ANKR |
0.9191 TRY |
0.9168 TRY |
0.9187 TRY |
0.9647 TRY |
2024-08-22 |
0.9102 TRY |
1,068,711.0000 ANKR |
0.9084 TRY |
0.8638 TRY |
0.9045 TRY |
0.9139 TRY |
2024-08-21 |
0.8870 TRY |
1,722,481.0000 ANKR |
0.8792 TRY |
0.8614 TRY |
0.8719 TRY |
0.9097 TRY |
2024-08-20 |
0.8890 TRY |
1,699,670.0000 ANKR |
0.8714 TRY |
0.8553 TRY |
0.8670 TRY |
0.8739 TRY |
2024-08-19 |
0.8503 TRY |
2,014,266.0000 ANKR |
0.8336 TRY |
0.8278 TRY |
0.8333 TRY |
0.8643 TRY |
2024-08-18 |
0.8381 TRY |
1,978,384.0000 ANKR |
0.8287 TRY |
0.8234 TRY |
0.8239 TRY |
0.8533 TRY |
2024-08-17 |
0.8294 TRY |
342,228.0000 ANKR |
0.8350 TRY |
0.8228 TRY |
0.8268 TRY |
0.8266 TRY |
2024-08-16 |
0.8358 TRY |
882,865.0000 ANKR |
0.8279 TRY |
0.8154 TRY |
0.8260 TRY |
0.8419 TRY |
2024-08-15 |
0.8460 TRY |
1,422,085.0000 ANKR |
0.8591 TRY |
0.8140 TRY |
0.8160 TRY |
0.8178 TRY |