Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.8679 TRY |
733,973.0000 ANKR |
0.8762 TRY |
0.8585 TRY |
0.8625 TRY |
0.8640 TRY |
| 2024-09-13 |
0.8616 TRY |
1,464,300.0000 ANKR |
0.8612 TRY |
0.8516 TRY |
0.8541 TRY |
0.8762 TRY |
| 2024-09-12 |
0.8558 TRY |
10,858,935.0000 ANKR |
0.8350 TRY |
0.8350 TRY |
0.8350 TRY |
0.8597 TRY |
| 2024-09-11 |
0.8095 TRY |
937,624.0000 ANKR |
0.8245 TRY |
0.7914 TRY |
0.7957 TRY |
0.8262 TRY |
| 2024-09-10 |
0.8212 TRY |
2,450,136.0000 ANKR |
0.8193 TRY |
0.8040 TRY |
0.8063 TRY |
0.8240 TRY |
| 2024-09-09 |
0.8208 TRY |
35,254,618.0000 ANKR |
0.7766 TRY |
0.7730 TRY |
0.7731 TRY |
0.8200 TRY |
| 2024-09-08 |
0.7581 TRY |
394,221.0000 ANKR |
0.7517 TRY |
0.7458 TRY |
0.7517 TRY |
0.7721 TRY |
| 2024-09-07 |
0.7570 TRY |
848,689.0000 ANKR |
0.7520 TRY |
0.7480 TRY |
0.7487 TRY |
0.7517 TRY |
| 2024-09-06 |
0.7618 TRY |
2,224,806.0000 ANKR |
0.7687 TRY |
0.7195 TRY |
0.7372 TRY |
0.7521 TRY |
| 2024-09-05 |
0.7717 TRY |
1,913,039.0000 ANKR |
0.7999 TRY |
0.7600 TRY |
0.7650 TRY |
0.7678 TRY |
| 2024-09-04 |
0.7934 TRY |
746,316.0000 ANKR |
0.7856 TRY |
0.7499 TRY |
0.7756 TRY |
0.7967 TRY |
| 2024-09-03 |
0.8046 TRY |
410,375.0000 ANKR |
0.8193 TRY |
0.7863 TRY |
0.7911 TRY |
0.7994 TRY |
| 2024-09-02 |
0.8062 TRY |
1,323,990.0000 ANKR |
0.7953 TRY |
0.7847 TRY |
0.7940 TRY |
0.8212 TRY |
| 2024-09-01 |
0.8066 TRY |
678,669.0000 ANKR |
0.8188 TRY |
0.7941 TRY |
0.8028 TRY |
0.8023 TRY |
| 2024-08-31 |
0.8314 TRY |
292,730.0000 ANKR |
0.8443 TRY |
0.8174 TRY |
0.8182 TRY |
0.8229 TRY |
| 2024-08-30 |
0.8377 TRY |
495,844.0000 ANKR |
0.8345 TRY |
0.8060 TRY |
0.8096 TRY |
0.8423 TRY |
| 2024-08-29 |
0.8465 TRY |
1,128,256.0000 ANKR |
0.8397 TRY |
0.8228 TRY |
0.8308 TRY |
0.8308 TRY |
| 2024-08-28 |
0.8369 TRY |
662,325.0000 ANKR |
0.8322 TRY |
0.8044 TRY |
0.8250 TRY |
0.8250 TRY |
| 2024-08-27 |
0.8685 TRY |
755,888.0000 ANKR |
0.8890 TRY |
0.8139 TRY |
0.8454 TRY |
0.8234 TRY |
| 2024-08-26 |
0.9142 TRY |
997,685.0000 ANKR |
0.9431 TRY |
0.8806 TRY |
0.8846 TRY |
0.8851 TRY |
| 2024-08-25 |
0.9406 TRY |
1,559,298.0000 ANKR |
0.9671 TRY |
0.9280 TRY |
0.9400 TRY |
0.9495 TRY |
| 2024-08-24 |
0.9762 TRY |
2,285,637.0000 ANKR |
0.9612 TRY |
0.9500 TRY |
0.9518 TRY |
0.9674 TRY |
| 2024-08-23 |
0.9507 TRY |
2,301,774.0000 ANKR |
0.9191 TRY |
0.9168 TRY |
0.9187 TRY |
0.9647 TRY |
| 2024-08-22 |
0.9102 TRY |
1,068,711.0000 ANKR |
0.9084 TRY |
0.8638 TRY |
0.9045 TRY |
0.9139 TRY |
| 2024-08-21 |
0.8870 TRY |
1,722,481.0000 ANKR |
0.8792 TRY |
0.8614 TRY |
0.8719 TRY |
0.9097 TRY |
| 2024-08-20 |
0.8890 TRY |
1,699,670.0000 ANKR |
0.8714 TRY |
0.8553 TRY |
0.8670 TRY |
0.8739 TRY |
| 2024-08-19 |
0.8503 TRY |
2,014,266.0000 ANKR |
0.8336 TRY |
0.8278 TRY |
0.8333 TRY |
0.8643 TRY |
| 2024-08-18 |
0.8381 TRY |
1,978,384.0000 ANKR |
0.8287 TRY |
0.8234 TRY |
0.8239 TRY |
0.8533 TRY |
| 2024-08-17 |
0.8294 TRY |
342,228.0000 ANKR |
0.8350 TRY |
0.8228 TRY |
0.8268 TRY |
0.8266 TRY |
| 2024-08-16 |
0.8358 TRY |
882,865.0000 ANKR |
0.8279 TRY |
0.8154 TRY |
0.8260 TRY |
0.8419 TRY |
| 2024-08-15 |
0.8460 TRY |
1,422,085.0000 ANKR |
0.8591 TRY |
0.8140 TRY |
0.8160 TRY |
0.8178 TRY |
| 2024-08-14 |
0.8616 TRY |
2,314,328.0000 ANKR |
0.8701 TRY |
0.8365 TRY |
0.8525 TRY |
0.8562 TRY |
| 2024-08-13 |
0.8607 TRY |
1,276,366.0000 ANKR |
0.8593 TRY |
0.8280 TRY |
0.8318 TRY |
0.8740 TRY |
| 2024-08-12 |
0.8584 TRY |
2,772,849.0000 ANKR |
0.8439 TRY |
0.8230 TRY |
0.8388 TRY |
0.8499 TRY |
| 2024-08-11 |
0.9224 TRY |
34,645,703.0000 ANKR |
0.8882 TRY |
0.8409 TRY |
0.8484 TRY |
0.8444 TRY |
| 2024-08-10 |
0.8745 TRY |
1,404,582.0000 ANKR |
0.8618 TRY |
0.8513 TRY |
0.8554 TRY |
0.8905 TRY |
| 2024-08-09 |
0.8503 TRY |
606,349.0000 ANKR |
0.8572 TRY |
0.8400 TRY |
0.8453 TRY |
0.8599 TRY |
| 2024-08-08 |
0.8251 TRY |
958,791.0000 ANKR |
0.7758 TRY |
0.7694 TRY |
0.7758 TRY |
0.8616 TRY |
| 2024-08-07 |
0.8116 TRY |
2,281,784.0000 ANKR |
0.8195 TRY |
0.7750 TRY |
0.7819 TRY |
0.7819 TRY |
| 2024-08-06 |
0.8225 TRY |
4,179,872.0000 ANKR |
0.7987 TRY |
0.7975 TRY |
0.8078 TRY |
0.8253 TRY |
| 2024-08-05 |
0.7589 TRY |
5,722,219.0000 ANKR |
0.8140 TRY |
0.6944 TRY |
0.7347 TRY |
0.7882 TRY |
| 2024-08-04 |
0.8313 TRY |
1,510,387.0000 ANKR |
0.8564 TRY |
0.7910 TRY |
0.8026 TRY |
0.8271 TRY |
| 2024-08-03 |
0.8685 TRY |
902,695.0000 ANKR |
0.8932 TRY |
0.8342 TRY |
0.8416 TRY |
0.8546 TRY |
| 2024-08-02 |
0.9221 TRY |
1,755,311.0000 ANKR |
0.9514 TRY |
0.8846 TRY |
0.8882 TRY |
0.8869 TRY |
| 2024-08-01 |
0.9183 TRY |
2,001,331.0000 ANKR |
0.9571 TRY |
0.8764 TRY |
0.8966 TRY |
0.9500 TRY |
| 2024-07-31 |
0.9903 TRY |
2,373,055.0000 ANKR |
0.9811 TRY |
0.9550 TRY |
0.9618 TRY |
0.9618 TRY |
| 2024-07-30 |
0.9866 TRY |
1,478,380.0000 ANKR |
0.9881 TRY |
0.9651 TRY |
0.9759 TRY |
0.9815 TRY |
| 2024-07-29 |
1.0106 TRY |
2,768,585.0000 ANKR |
1.0183 TRY |
0.9856 TRY |
0.9989 TRY |
0.9973 TRY |
| 2024-07-28 |
1.0125 TRY |
1,557,457.0000 ANKR |
1.0303 TRY |
1.0000 TRY |
1.0034 TRY |
1.0076 TRY |
| 2024-07-27 |
1.0368 TRY |
3,660,753.0000 ANKR |
1.0237 TRY |
1.0070 TRY |
1.0163 TRY |
1.0336 TRY |