Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.8616 TRY |
2,314,328.0000 ANKR |
0.8701 TRY |
0.8365 TRY |
0.8525 TRY |
0.8562 TRY |
| 2024-08-13 |
0.8607 TRY |
1,276,366.0000 ANKR |
0.8593 TRY |
0.8280 TRY |
0.8318 TRY |
0.8740 TRY |
| 2024-08-12 |
0.8584 TRY |
2,772,849.0000 ANKR |
0.8439 TRY |
0.8230 TRY |
0.8388 TRY |
0.8499 TRY |
| 2024-08-11 |
0.9224 TRY |
34,645,703.0000 ANKR |
0.8882 TRY |
0.8409 TRY |
0.8484 TRY |
0.8444 TRY |
| 2024-08-10 |
0.8745 TRY |
1,404,582.0000 ANKR |
0.8618 TRY |
0.8513 TRY |
0.8554 TRY |
0.8905 TRY |
| 2024-08-09 |
0.8503 TRY |
606,349.0000 ANKR |
0.8572 TRY |
0.8400 TRY |
0.8453 TRY |
0.8599 TRY |
| 2024-08-08 |
0.8251 TRY |
958,791.0000 ANKR |
0.7758 TRY |
0.7694 TRY |
0.7758 TRY |
0.8616 TRY |
| 2024-08-07 |
0.8116 TRY |
2,281,784.0000 ANKR |
0.8195 TRY |
0.7750 TRY |
0.7819 TRY |
0.7819 TRY |
| 2024-08-06 |
0.8225 TRY |
4,179,872.0000 ANKR |
0.7987 TRY |
0.7975 TRY |
0.8078 TRY |
0.8253 TRY |
| 2024-08-05 |
0.7589 TRY |
5,722,219.0000 ANKR |
0.8140 TRY |
0.6944 TRY |
0.7347 TRY |
0.7882 TRY |
| 2024-08-04 |
0.8313 TRY |
1,510,387.0000 ANKR |
0.8564 TRY |
0.7910 TRY |
0.8026 TRY |
0.8271 TRY |
| 2024-08-03 |
0.8685 TRY |
902,695.0000 ANKR |
0.8932 TRY |
0.8342 TRY |
0.8416 TRY |
0.8546 TRY |
| 2024-08-02 |
0.9221 TRY |
1,755,311.0000 ANKR |
0.9514 TRY |
0.8846 TRY |
0.8882 TRY |
0.8869 TRY |
| 2024-08-01 |
0.9183 TRY |
2,001,331.0000 ANKR |
0.9571 TRY |
0.8764 TRY |
0.8966 TRY |
0.9500 TRY |
| 2024-07-31 |
0.9903 TRY |
2,373,055.0000 ANKR |
0.9811 TRY |
0.9550 TRY |
0.9618 TRY |
0.9618 TRY |
| 2024-07-30 |
0.9866 TRY |
1,478,380.0000 ANKR |
0.9881 TRY |
0.9651 TRY |
0.9759 TRY |
0.9815 TRY |
| 2024-07-29 |
1.0106 TRY |
2,768,585.0000 ANKR |
1.0183 TRY |
0.9856 TRY |
0.9989 TRY |
0.9973 TRY |
| 2024-07-28 |
1.0125 TRY |
1,557,457.0000 ANKR |
1.0303 TRY |
1.0000 TRY |
1.0034 TRY |
1.0076 TRY |
| 2024-07-27 |
1.0368 TRY |
3,660,753.0000 ANKR |
1.0237 TRY |
1.0070 TRY |
1.0163 TRY |
1.0336 TRY |
| 2024-07-26 |
1.0002 TRY |
4,994,612.0000 ANKR |
0.9691 TRY |
0.9612 TRY |
0.9710 TRY |
1.0202 TRY |
| 2024-07-25 |
0.9512 TRY |
1,979,357.0000 ANKR |
0.9837 TRY |
0.9313 TRY |
0.9454 TRY |
0.9731 TRY |
| 2024-07-24 |
1.0228 TRY |
905,147.0000 ANKR |
1.0146 TRY |
0.9865 TRY |
0.9940 TRY |
0.9930 TRY |
| 2024-07-23 |
1.0317 TRY |
1,963,511.0000 ANKR |
1.0485 TRY |
0.9963 TRY |
1.0094 TRY |
1.0094 TRY |
| 2024-07-22 |
1.0509 TRY |
4,725,140.0000 ANKR |
1.0811 TRY |
1.0255 TRY |
1.0334 TRY |
1.0440 TRY |
| 2024-07-21 |
1.1173 TRY |
14,699,760.0000 ANKR |
1.0697 TRY |
1.0396 TRY |
1.0677 TRY |
1.0744 TRY |
| 2024-07-20 |
1.0760 TRY |
830,854.0000 ANKR |
1.0852 TRY |
1.0624 TRY |
1.0658 TRY |
1.0659 TRY |
| 2024-07-19 |
1.0616 TRY |
5,897,978.0000 ANKR |
1.0269 TRY |
1.0109 TRY |
1.0177 TRY |
1.0889 TRY |
| 2024-07-18 |
1.0312 TRY |
3,033,662.0000 ANKR |
1.0267 TRY |
0.9980 TRY |
1.0044 TRY |
1.0162 TRY |
| 2024-07-17 |
1.0318 TRY |
1,534,358.0000 ANKR |
1.0194 TRY |
1.0137 TRY |
1.0177 TRY |
1.0151 TRY |
| 2024-07-16 |
0.9899 TRY |
4,727,036.0000 ANKR |
0.9987 TRY |
0.9471 TRY |
0.9633 TRY |
1.0092 TRY |
| 2024-07-15 |
0.9624 TRY |
2,217,754.0000 ANKR |
0.9486 TRY |
0.9415 TRY |
0.9495 TRY |
0.9812 TRY |
| 2024-07-14 |
0.9421 TRY |
932,373.0000 ANKR |
0.9333 TRY |
0.9280 TRY |
0.9308 TRY |
0.9449 TRY |
| 2024-07-13 |
0.9146 TRY |
611,616.0000 ANKR |
0.9058 TRY |
0.9012 TRY |
0.9012 TRY |
0.9200 TRY |
| 2024-07-12 |
0.8886 TRY |
524,180.0000 ANKR |
0.8887 TRY |
0.8711 TRY |
0.8769 TRY |
0.9010 TRY |
| 2024-07-11 |
0.9117 TRY |
1,313,483.0000 ANKR |
0.8996 TRY |
0.8830 TRY |
0.8863 TRY |
0.8855 TRY |
| 2024-07-10 |
0.9035 TRY |
1,891,152.0000 ANKR |
0.8955 TRY |
0.8897 TRY |
0.8966 TRY |
0.8984 TRY |
| 2024-07-09 |
0.9139 TRY |
13,197,117.0000 ANKR |
0.8503 TRY |
0.8464 TRY |
0.8513 TRY |
0.9024 TRY |
| 2024-07-08 |
0.8358 TRY |
1,412,464.0000 ANKR |
0.8148 TRY |
0.7777 TRY |
0.7891 TRY |
0.8518 TRY |
| 2024-07-07 |
0.8412 TRY |
973,239.0000 ANKR |
0.8580 TRY |
0.8111 TRY |
0.8176 TRY |
0.8176 TRY |
| 2024-07-06 |
0.8284 TRY |
3,086,299.0000 ANKR |
0.8168 TRY |
0.8031 TRY |
0.8094 TRY |
0.8659 TRY |
| 2024-07-05 |
0.8025 TRY |
3,244,404.0000 ANKR |
0.8400 TRY |
0.7557 TRY |
0.7853 TRY |
0.8179 TRY |
| 2024-07-04 |
0.8989 TRY |
2,297,899.0000 ANKR |
0.9545 TRY |
0.8400 TRY |
0.8601 TRY |
0.8400 TRY |
| 2024-07-03 |
0.9541 TRY |
3,428,924.0000 ANKR |
0.9763 TRY |
0.9370 TRY |
0.9448 TRY |
0.9544 TRY |
| 2024-07-02 |
0.9729 TRY |
1,836,720.0000 ANKR |
0.9850 TRY |
0.9431 TRY |
0.9591 TRY |
0.9775 TRY |
| 2024-07-01 |
1.0251 TRY |
1,641,040.0000 ANKR |
1.0233 TRY |
0.9845 TRY |
0.9876 TRY |
0.9876 TRY |
| 2024-06-30 |
0.9988 TRY |
530,113.0000 ANKR |
0.9826 TRY |
0.9634 TRY |
0.9663 TRY |
1.0243 TRY |
| 2024-06-29 |
0.9914 TRY |
399,651.0000 ANKR |
1.0018 TRY |
0.9755 TRY |
0.9843 TRY |
0.9846 TRY |
| 2024-06-28 |
1.0278 TRY |
880,051.0000 ANKR |
1.0342 TRY |
1.0124 TRY |
1.0134 TRY |
1.0132 TRY |
| 2024-06-27 |
1.0179 TRY |
2,285,395.0000 ANKR |
1.0170 TRY |
0.9875 TRY |
0.9931 TRY |
1.0377 TRY |
| 2024-06-26 |
1.0334 TRY |
2,141,396.0000 ANKR |
1.0480 TRY |
1.0021 TRY |
1.0063 TRY |
1.0212 TRY |