Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.0408 TRY |
3,179,304.0000 ANKR |
1.0066 TRY |
0.9989 TRY |
1.0066 TRY |
1.0607 TRY |
| 2024-06-24 |
0.9856 TRY |
2,134,351.0000 ANKR |
0.9747 TRY |
0.9295 TRY |
0.9582 TRY |
1.0050 TRY |
| 2024-06-23 |
1.0041 TRY |
773,383.0000 ANKR |
1.0079 TRY |
0.9718 TRY |
0.9820 TRY |
0.9885 TRY |
| 2024-06-22 |
1.0199 TRY |
691,525.0000 ANKR |
1.0299 TRY |
1.0090 TRY |
1.0091 TRY |
1.0091 TRY |
| 2024-06-21 |
1.0428 TRY |
793,495.0000 ANKR |
1.0418 TRY |
1.0202 TRY |
1.0349 TRY |
1.0349 TRY |
| 2024-06-20 |
1.0706 TRY |
4,643,407.0000 ANKR |
1.0225 TRY |
1.0181 TRY |
1.0304 TRY |
1.0518 TRY |
| 2024-06-19 |
1.0115 TRY |
1,750,483.0000 ANKR |
0.9829 TRY |
0.9728 TRY |
0.9879 TRY |
1.0300 TRY |
| 2024-06-18 |
0.9889 TRY |
1,784,801.0000 ANKR |
1.0746 TRY |
0.9111 TRY |
0.9671 TRY |
0.9813 TRY |
| 2024-06-17 |
1.1068 TRY |
2,548,738.0000 ANKR |
1.1691 TRY |
1.0300 TRY |
1.0744 TRY |
1.0853 TRY |
| 2024-06-16 |
1.1619 TRY |
1,342,145.0000 ANKR |
1.1584 TRY |
1.1400 TRY |
1.1464 TRY |
1.1721 TRY |
| 2024-06-15 |
1.1683 TRY |
1,868,391.0000 ANKR |
1.1656 TRY |
1.1546 TRY |
1.1597 TRY |
1.1597 TRY |
| 2024-06-14 |
1.1951 TRY |
2,142,185.0000 ANKR |
1.2021 TRY |
1.1398 TRY |
1.1493 TRY |
1.1692 TRY |
| 2024-06-13 |
1.2390 TRY |
2,046,122.0000 ANKR |
1.2914 TRY |
1.1980 TRY |
1.2078 TRY |
1.2078 TRY |
| 2024-06-12 |
1.2602 TRY |
2,304,616.0000 ANKR |
1.2010 TRY |
1.1776 TRY |
1.1971 TRY |
1.2836 TRY |
| 2024-06-11 |
1.2298 TRY |
1,839,904.0000 ANKR |
1.2719 TRY |
1.1800 TRY |
1.2009 TRY |
1.2076 TRY |
| 2024-06-10 |
1.3016 TRY |
2,950,789.0000 ANKR |
1.3015 TRY |
1.2700 TRY |
1.2766 TRY |
1.2767 TRY |
| 2024-06-09 |
1.3136 TRY |
9,860,648.0000 ANKR |
1.2793 TRY |
1.2788 TRY |
1.2904 TRY |
1.3018 TRY |
| 2024-06-08 |
1.2878 TRY |
2,398,825.0000 ANKR |
1.3343 TRY |
1.2518 TRY |
1.2578 TRY |
1.2598 TRY |
| 2024-06-07 |
1.3590 TRY |
3,566,839.0000 ANKR |
1.4296 TRY |
1.2277 TRY |
1.3308 TRY |
1.3325 TRY |
| 2024-06-06 |
1.4580 TRY |
4,940,426.0000 ANKR |
1.4686 TRY |
1.4230 TRY |
1.4335 TRY |
1.4334 TRY |
| 2024-06-05 |
1.4259 TRY |
4,712,639.0000 ANKR |
1.4102 TRY |
1.3960 TRY |
1.4055 TRY |
1.4640 TRY |
| 2024-06-04 |
1.3823 TRY |
2,150,324.0000 ANKR |
1.3678 TRY |
1.3518 TRY |
1.3638 TRY |
1.4088 TRY |
| 2024-06-03 |
1.4060 TRY |
3,785,845.0000 ANKR |
1.4065 TRY |
1.3689 TRY |
1.3739 TRY |
1.3689 TRY |
| 2024-06-02 |
1.3966 TRY |
2,858,192.0000 ANKR |
1.3886 TRY |
1.3777 TRY |
1.3885 TRY |
1.4050 TRY |
| 2024-06-01 |
1.3865 TRY |
1,803,888.0000 ANKR |
1.3813 TRY |
1.3765 TRY |
1.3806 TRY |
1.3892 TRY |
| 2024-05-31 |
1.3834 TRY |
1,798,107.0000 ANKR |
1.3897 TRY |
1.3613 TRY |
1.3750 TRY |
1.3872 TRY |
| 2024-05-30 |
1.4122 TRY |
2,012,559.0000 ANKR |
1.4154 TRY |
1.3753 TRY |
1.3976 TRY |
1.4008 TRY |
| 2024-05-29 |
1.4474 TRY |
2,682,515.0000 ANKR |
1.4532 TRY |
1.4075 TRY |
1.4176 TRY |
1.4123 TRY |
| 2024-05-28 |
1.4596 TRY |
2,286,053.0000 ANKR |
1.4849 TRY |
1.4300 TRY |
1.4430 TRY |
1.4600 TRY |
| 2024-05-27 |
1.4753 TRY |
3,411,557.0000 ANKR |
1.4567 TRY |
1.4329 TRY |
1.4451 TRY |
1.4899 TRY |
| 2024-05-26 |
1.4792 TRY |
1,264,400.0000 ANKR |
1.4884 TRY |
1.4575 TRY |
1.4697 TRY |
1.4697 TRY |
| 2024-05-25 |
1.4866 TRY |
1,314,750.0000 ANKR |
1.4952 TRY |
1.4733 TRY |
1.4853 TRY |
1.4868 TRY |
| 2024-05-24 |
1.4743 TRY |
1,280,980.0000 ANKR |
1.4818 TRY |
1.4425 TRY |
1.4600 TRY |
1.4951 TRY |
| 2024-05-23 |
1.4964 TRY |
3,598,523.0000 ANKR |
1.5355 TRY |
1.3900 TRY |
1.4548 TRY |
1.4800 TRY |
| 2024-05-22 |
1.5184 TRY |
6,573,287.0000 ANKR |
1.4919 TRY |
1.4444 TRY |
1.4712 TRY |
1.5330 TRY |
| 2024-05-21 |
1.5013 TRY |
2,643,858.0000 ANKR |
1.4974 TRY |
1.4744 TRY |
1.4902 TRY |
1.4902 TRY |
| 2024-05-20 |
1.4469 TRY |
1,998,989.0000 ANKR |
1.3910 TRY |
1.3760 TRY |
1.3955 TRY |
1.4931 TRY |
| 2024-05-19 |
1.4272 TRY |
1,638,319.0000 ANKR |
1.4545 TRY |
1.3723 TRY |
1.3923 TRY |
1.3965 TRY |
| 2024-05-18 |
1.4590 TRY |
1,309,203.0000 ANKR |
1.4500 TRY |
1.4381 TRY |
1.4511 TRY |
1.4517 TRY |
| 2024-05-17 |
1.4349 TRY |
1,079,088.0000 ANKR |
1.4145 TRY |
1.3990 TRY |
1.4089 TRY |
1.4575 TRY |
| 2024-05-16 |
1.4471 TRY |
2,657,228.0000 ANKR |
1.4392 TRY |
1.3954 TRY |
1.4065 TRY |
1.4139 TRY |
| 2024-05-15 |
1.4012 TRY |
2,596,132.0000 ANKR |
1.3353 TRY |
1.3303 TRY |
1.3459 TRY |
1.4357 TRY |
| 2024-05-14 |
1.3716 TRY |
3,292,305.0000 ANKR |
1.3808 TRY |
1.3333 TRY |
1.3342 TRY |
1.3342 TRY |
| 2024-05-13 |
1.3790 TRY |
2,777,234.0000 ANKR |
1.3790 TRY |
1.3150 TRY |
1.3313 TRY |
1.3824 TRY |
| 2024-05-12 |
1.3968 TRY |
2,020,651.0000 ANKR |
1.4154 TRY |
1.3667 TRY |
1.3800 TRY |
1.3757 TRY |
| 2024-05-11 |
1.4392 TRY |
738,763.0000 ANKR |
1.4355 TRY |
1.4211 TRY |
1.4217 TRY |
1.4211 TRY |
| 2024-05-10 |
1.4630 TRY |
2,528,592.0000 ANKR |
1.4967 TRY |
1.4065 TRY |
1.4248 TRY |
1.4281 TRY |
| 2024-05-09 |
1.4695 TRY |
4,063,378.0000 ANKR |
1.4352 TRY |
1.4063 TRY |
1.4280 TRY |
1.4915 TRY |
| 2024-05-08 |
1.4733 TRY |
1,695,328.0000 ANKR |
1.4917 TRY |
1.4298 TRY |
1.4366 TRY |
1.4335 TRY |
| 2024-05-07 |
1.5398 TRY |
3,103,198.0000 ANKR |
1.5411 TRY |
1.4979 TRY |
1.5044 TRY |
1.5015 TRY |