Identifier on Binance: ANKRTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-26 |
1.0002 TRY |
4,994,612.0000 ANKR |
0.9691 TRY |
0.9612 TRY |
0.9710 TRY |
1.0202 TRY |
2024-07-25 |
0.9512 TRY |
1,979,357.0000 ANKR |
0.9837 TRY |
0.9313 TRY |
0.9454 TRY |
0.9731 TRY |
2024-07-24 |
1.0228 TRY |
905,147.0000 ANKR |
1.0146 TRY |
0.9865 TRY |
0.9940 TRY |
0.9930 TRY |
2024-07-23 |
1.0317 TRY |
1,963,511.0000 ANKR |
1.0485 TRY |
0.9963 TRY |
1.0094 TRY |
1.0094 TRY |
2024-07-22 |
1.0509 TRY |
4,725,140.0000 ANKR |
1.0811 TRY |
1.0255 TRY |
1.0334 TRY |
1.0440 TRY |
2024-07-21 |
1.1173 TRY |
14,699,760.0000 ANKR |
1.0697 TRY |
1.0396 TRY |
1.0677 TRY |
1.0744 TRY |
2024-07-20 |
1.0760 TRY |
830,854.0000 ANKR |
1.0852 TRY |
1.0624 TRY |
1.0658 TRY |
1.0659 TRY |
2024-07-19 |
1.0616 TRY |
5,897,978.0000 ANKR |
1.0269 TRY |
1.0109 TRY |
1.0177 TRY |
1.0889 TRY |
2024-07-18 |
1.0312 TRY |
3,033,662.0000 ANKR |
1.0267 TRY |
0.9980 TRY |
1.0044 TRY |
1.0162 TRY |
2024-07-17 |
1.0318 TRY |
1,534,358.0000 ANKR |
1.0194 TRY |
1.0137 TRY |
1.0177 TRY |
1.0151 TRY |
2024-07-16 |
0.9899 TRY |
4,727,036.0000 ANKR |
0.9987 TRY |
0.9471 TRY |
0.9633 TRY |
1.0092 TRY |
2024-07-15 |
0.9624 TRY |
2,217,754.0000 ANKR |
0.9486 TRY |
0.9415 TRY |
0.9495 TRY |
0.9812 TRY |
2024-07-14 |
0.9421 TRY |
932,373.0000 ANKR |
0.9333 TRY |
0.9280 TRY |
0.9308 TRY |
0.9449 TRY |
2024-07-13 |
0.9146 TRY |
611,616.0000 ANKR |
0.9058 TRY |
0.9012 TRY |
0.9012 TRY |
0.9200 TRY |
2024-07-12 |
0.8886 TRY |
524,180.0000 ANKR |
0.8887 TRY |
0.8711 TRY |
0.8769 TRY |
0.9010 TRY |
2024-07-11 |
0.9117 TRY |
1,313,483.0000 ANKR |
0.8996 TRY |
0.8830 TRY |
0.8863 TRY |
0.8855 TRY |
2024-07-10 |
0.9035 TRY |
1,891,152.0000 ANKR |
0.8955 TRY |
0.8897 TRY |
0.8966 TRY |
0.8984 TRY |
2024-07-09 |
0.9139 TRY |
13,197,117.0000 ANKR |
0.8503 TRY |
0.8464 TRY |
0.8513 TRY |
0.9024 TRY |
2024-07-08 |
0.8358 TRY |
1,412,464.0000 ANKR |
0.8148 TRY |
0.7777 TRY |
0.7891 TRY |
0.8518 TRY |
2024-07-07 |
0.8412 TRY |
973,239.0000 ANKR |
0.8580 TRY |
0.8111 TRY |
0.8176 TRY |
0.8176 TRY |
2024-07-06 |
0.8284 TRY |
3,086,299.0000 ANKR |
0.8168 TRY |
0.8031 TRY |
0.8094 TRY |
0.8659 TRY |
2024-07-05 |
0.8025 TRY |
3,244,404.0000 ANKR |
0.8400 TRY |
0.7557 TRY |
0.7853 TRY |
0.8179 TRY |
2024-07-04 |
0.8989 TRY |
2,297,899.0000 ANKR |
0.9545 TRY |
0.8400 TRY |
0.8601 TRY |
0.8400 TRY |
2024-07-03 |
0.9541 TRY |
3,428,924.0000 ANKR |
0.9763 TRY |
0.9370 TRY |
0.9448 TRY |
0.9544 TRY |
2024-07-02 |
0.9729 TRY |
1,836,720.0000 ANKR |
0.9850 TRY |
0.9431 TRY |
0.9591 TRY |
0.9775 TRY |
2024-07-01 |
1.0251 TRY |
1,641,040.0000 ANKR |
1.0233 TRY |
0.9845 TRY |
0.9876 TRY |
0.9876 TRY |
2024-06-30 |
0.9988 TRY |
530,113.0000 ANKR |
0.9826 TRY |
0.9634 TRY |
0.9663 TRY |
1.0243 TRY |
2024-06-29 |
0.9914 TRY |
399,651.0000 ANKR |
1.0018 TRY |
0.9755 TRY |
0.9843 TRY |
0.9846 TRY |
2024-06-28 |
1.0278 TRY |
880,051.0000 ANKR |
1.0342 TRY |
1.0124 TRY |
1.0134 TRY |
1.0132 TRY |
2024-06-27 |
1.0179 TRY |
2,285,395.0000 ANKR |
1.0170 TRY |
0.9875 TRY |
0.9931 TRY |
1.0377 TRY |
2024-06-26 |
1.0334 TRY |
2,141,396.0000 ANKR |
1.0480 TRY |
1.0021 TRY |
1.0063 TRY |
1.0212 TRY |
2024-06-25 |
1.0408 TRY |
3,179,304.0000 ANKR |
1.0066 TRY |
0.9989 TRY |
1.0066 TRY |
1.0607 TRY |
2024-06-24 |
0.9856 TRY |
2,134,351.0000 ANKR |
0.9747 TRY |
0.9295 TRY |
0.9582 TRY |
1.0050 TRY |
2024-06-23 |
1.0041 TRY |
773,383.0000 ANKR |
1.0079 TRY |
0.9718 TRY |
0.9820 TRY |
0.9885 TRY |
2024-06-22 |
1.0199 TRY |
691,525.0000 ANKR |
1.0299 TRY |
1.0090 TRY |
1.0091 TRY |
1.0091 TRY |
2024-06-21 |
1.0428 TRY |
793,495.0000 ANKR |
1.0418 TRY |
1.0202 TRY |
1.0349 TRY |
1.0349 TRY |
2024-06-20 |
1.0706 TRY |
4,643,407.0000 ANKR |
1.0225 TRY |
1.0181 TRY |
1.0304 TRY |
1.0518 TRY |
2024-06-19 |
1.0115 TRY |
1,750,483.0000 ANKR |
0.9829 TRY |
0.9728 TRY |
0.9879 TRY |
1.0300 TRY |
2024-06-18 |
0.9889 TRY |
1,784,801.0000 ANKR |
1.0746 TRY |
0.9111 TRY |
0.9671 TRY |
0.9813 TRY |
2024-06-17 |
1.1068 TRY |
2,548,738.0000 ANKR |
1.1691 TRY |
1.0300 TRY |
1.0744 TRY |
1.0853 TRY |
2024-06-16 |
1.1619 TRY |
1,342,145.0000 ANKR |
1.1584 TRY |
1.1400 TRY |
1.1464 TRY |
1.1721 TRY |
2024-06-15 |
1.1683 TRY |
1,868,391.0000 ANKR |
1.1656 TRY |
1.1546 TRY |
1.1597 TRY |
1.1597 TRY |
2024-06-14 |
1.1951 TRY |
2,142,185.0000 ANKR |
1.2021 TRY |
1.1398 TRY |
1.1493 TRY |
1.1692 TRY |
2024-06-13 |
1.2390 TRY |
2,046,122.0000 ANKR |
1.2914 TRY |
1.1980 TRY |
1.2078 TRY |
1.2078 TRY |
2024-06-12 |
1.2602 TRY |
2,304,616.0000 ANKR |
1.2010 TRY |
1.1776 TRY |
1.1971 TRY |
1.2836 TRY |
2024-06-11 |
1.2298 TRY |
1,839,904.0000 ANKR |
1.2719 TRY |
1.1800 TRY |
1.2009 TRY |
1.2076 TRY |
2024-06-10 |
1.3016 TRY |
2,950,789.0000 ANKR |
1.3015 TRY |
1.2700 TRY |
1.2766 TRY |
1.2767 TRY |
2024-06-09 |
1.3136 TRY |
9,860,648.0000 ANKR |
1.2793 TRY |
1.2788 TRY |
1.2904 TRY |
1.3018 TRY |
2024-06-08 |
1.2878 TRY |
2,398,825.0000 ANKR |
1.3343 TRY |
1.2518 TRY |
1.2578 TRY |
1.2598 TRY |
2024-06-07 |
1.3590 TRY |
3,566,839.0000 ANKR |
1.4296 TRY |
1.2277 TRY |
1.3308 TRY |
1.3325 TRY |