Crypto exchange Binance

Market Ankr (ANKR) / TRY

Identifier on Binance: ANKRTRY
Date Price Volume Open Low High Close
2024-07-26 1.0002 TRY 4,994,612.0000 ANKR 0.9691 TRY 0.9612 TRY 0.9710 TRY 1.0202 TRY
2024-07-25 0.9512 TRY 1,979,357.0000 ANKR 0.9837 TRY 0.9313 TRY 0.9454 TRY 0.9731 TRY
2024-07-24 1.0228 TRY 905,147.0000 ANKR 1.0146 TRY 0.9865 TRY 0.9940 TRY 0.9930 TRY
2024-07-23 1.0317 TRY 1,963,511.0000 ANKR 1.0485 TRY 0.9963 TRY 1.0094 TRY 1.0094 TRY
2024-07-22 1.0509 TRY 4,725,140.0000 ANKR 1.0811 TRY 1.0255 TRY 1.0334 TRY 1.0440 TRY
2024-07-21 1.1173 TRY 14,699,760.0000 ANKR 1.0697 TRY 1.0396 TRY 1.0677 TRY 1.0744 TRY
2024-07-20 1.0760 TRY 830,854.0000 ANKR 1.0852 TRY 1.0624 TRY 1.0658 TRY 1.0659 TRY
2024-07-19 1.0616 TRY 5,897,978.0000 ANKR 1.0269 TRY 1.0109 TRY 1.0177 TRY 1.0889 TRY
2024-07-18 1.0312 TRY 3,033,662.0000 ANKR 1.0267 TRY 0.9980 TRY 1.0044 TRY 1.0162 TRY
2024-07-17 1.0318 TRY 1,534,358.0000 ANKR 1.0194 TRY 1.0137 TRY 1.0177 TRY 1.0151 TRY
2024-07-16 0.9899 TRY 4,727,036.0000 ANKR 0.9987 TRY 0.9471 TRY 0.9633 TRY 1.0092 TRY
2024-07-15 0.9624 TRY 2,217,754.0000 ANKR 0.9486 TRY 0.9415 TRY 0.9495 TRY 0.9812 TRY
2024-07-14 0.9421 TRY 932,373.0000 ANKR 0.9333 TRY 0.9280 TRY 0.9308 TRY 0.9449 TRY
2024-07-13 0.9146 TRY 611,616.0000 ANKR 0.9058 TRY 0.9012 TRY 0.9012 TRY 0.9200 TRY
2024-07-12 0.8886 TRY 524,180.0000 ANKR 0.8887 TRY 0.8711 TRY 0.8769 TRY 0.9010 TRY
2024-07-11 0.9117 TRY 1,313,483.0000 ANKR 0.8996 TRY 0.8830 TRY 0.8863 TRY 0.8855 TRY
2024-07-10 0.9035 TRY 1,891,152.0000 ANKR 0.8955 TRY 0.8897 TRY 0.8966 TRY 0.8984 TRY
2024-07-09 0.9139 TRY 13,197,117.0000 ANKR 0.8503 TRY 0.8464 TRY 0.8513 TRY 0.9024 TRY
2024-07-08 0.8358 TRY 1,412,464.0000 ANKR 0.8148 TRY 0.7777 TRY 0.7891 TRY 0.8518 TRY
2024-07-07 0.8412 TRY 973,239.0000 ANKR 0.8580 TRY 0.8111 TRY 0.8176 TRY 0.8176 TRY
2024-07-06 0.8284 TRY 3,086,299.0000 ANKR 0.8168 TRY 0.8031 TRY 0.8094 TRY 0.8659 TRY
2024-07-05 0.8025 TRY 3,244,404.0000 ANKR 0.8400 TRY 0.7557 TRY 0.7853 TRY 0.8179 TRY
2024-07-04 0.8989 TRY 2,297,899.0000 ANKR 0.9545 TRY 0.8400 TRY 0.8601 TRY 0.8400 TRY
2024-07-03 0.9541 TRY 3,428,924.0000 ANKR 0.9763 TRY 0.9370 TRY 0.9448 TRY 0.9544 TRY
2024-07-02 0.9729 TRY 1,836,720.0000 ANKR 0.9850 TRY 0.9431 TRY 0.9591 TRY 0.9775 TRY
2024-07-01 1.0251 TRY 1,641,040.0000 ANKR 1.0233 TRY 0.9845 TRY 0.9876 TRY 0.9876 TRY
2024-06-30 0.9988 TRY 530,113.0000 ANKR 0.9826 TRY 0.9634 TRY 0.9663 TRY 1.0243 TRY
2024-06-29 0.9914 TRY 399,651.0000 ANKR 1.0018 TRY 0.9755 TRY 0.9843 TRY 0.9846 TRY
2024-06-28 1.0278 TRY 880,051.0000 ANKR 1.0342 TRY 1.0124 TRY 1.0134 TRY 1.0132 TRY
2024-06-27 1.0179 TRY 2,285,395.0000 ANKR 1.0170 TRY 0.9875 TRY 0.9931 TRY 1.0377 TRY
2024-06-26 1.0334 TRY 2,141,396.0000 ANKR 1.0480 TRY 1.0021 TRY 1.0063 TRY 1.0212 TRY
2024-06-25 1.0408 TRY 3,179,304.0000 ANKR 1.0066 TRY 0.9989 TRY 1.0066 TRY 1.0607 TRY
2024-06-24 0.9856 TRY 2,134,351.0000 ANKR 0.9747 TRY 0.9295 TRY 0.9582 TRY 1.0050 TRY
2024-06-23 1.0041 TRY 773,383.0000 ANKR 1.0079 TRY 0.9718 TRY 0.9820 TRY 0.9885 TRY
2024-06-22 1.0199 TRY 691,525.0000 ANKR 1.0299 TRY 1.0090 TRY 1.0091 TRY 1.0091 TRY
2024-06-21 1.0428 TRY 793,495.0000 ANKR 1.0418 TRY 1.0202 TRY 1.0349 TRY 1.0349 TRY
2024-06-20 1.0706 TRY 4,643,407.0000 ANKR 1.0225 TRY 1.0181 TRY 1.0304 TRY 1.0518 TRY
2024-06-19 1.0115 TRY 1,750,483.0000 ANKR 0.9829 TRY 0.9728 TRY 0.9879 TRY 1.0300 TRY
2024-06-18 0.9889 TRY 1,784,801.0000 ANKR 1.0746 TRY 0.9111 TRY 0.9671 TRY 0.9813 TRY
2024-06-17 1.1068 TRY 2,548,738.0000 ANKR 1.1691 TRY 1.0300 TRY 1.0744 TRY 1.0853 TRY
2024-06-16 1.1619 TRY 1,342,145.0000 ANKR 1.1584 TRY 1.1400 TRY 1.1464 TRY 1.1721 TRY
2024-06-15 1.1683 TRY 1,868,391.0000 ANKR 1.1656 TRY 1.1546 TRY 1.1597 TRY 1.1597 TRY
2024-06-14 1.1951 TRY 2,142,185.0000 ANKR 1.2021 TRY 1.1398 TRY 1.1493 TRY 1.1692 TRY
2024-06-13 1.2390 TRY 2,046,122.0000 ANKR 1.2914 TRY 1.1980 TRY 1.2078 TRY 1.2078 TRY
2024-06-12 1.2602 TRY 2,304,616.0000 ANKR 1.2010 TRY 1.1776 TRY 1.1971 TRY 1.2836 TRY
2024-06-11 1.2298 TRY 1,839,904.0000 ANKR 1.2719 TRY 1.1800 TRY 1.2009 TRY 1.2076 TRY
2024-06-10 1.3016 TRY 2,950,789.0000 ANKR 1.3015 TRY 1.2700 TRY 1.2766 TRY 1.2767 TRY
2024-06-09 1.3136 TRY 9,860,648.0000 ANKR 1.2793 TRY 1.2788 TRY 1.2904 TRY 1.3018 TRY
2024-06-08 1.2878 TRY 2,398,825.0000 ANKR 1.3343 TRY 1.2518 TRY 1.2578 TRY 1.2598 TRY
2024-06-07 1.3590 TRY 3,566,839.0000 ANKR 1.4296 TRY 1.2277 TRY 1.3308 TRY 1.3325 TRY