Crypto exchange Binance

Market Ankr (ANKR) / TRY

Identifier on Binance: ANKRTRY
Date Price Volume Open Low High Close
2024-06-06 1.4580 TRY 4,940,426.0000 ANKR 1.4686 TRY 1.4230 TRY 1.4335 TRY 1.4334 TRY
2024-06-05 1.4259 TRY 4,712,639.0000 ANKR 1.4102 TRY 1.3960 TRY 1.4055 TRY 1.4640 TRY
2024-06-04 1.3823 TRY 2,150,324.0000 ANKR 1.3678 TRY 1.3518 TRY 1.3638 TRY 1.4088 TRY
2024-06-03 1.4060 TRY 3,785,845.0000 ANKR 1.4065 TRY 1.3689 TRY 1.3739 TRY 1.3689 TRY
2024-06-02 1.3966 TRY 2,858,192.0000 ANKR 1.3886 TRY 1.3777 TRY 1.3885 TRY 1.4050 TRY
2024-06-01 1.3865 TRY 1,803,888.0000 ANKR 1.3813 TRY 1.3765 TRY 1.3806 TRY 1.3892 TRY
2024-05-31 1.3834 TRY 1,798,107.0000 ANKR 1.3897 TRY 1.3613 TRY 1.3750 TRY 1.3872 TRY
2024-05-30 1.4122 TRY 2,012,559.0000 ANKR 1.4154 TRY 1.3753 TRY 1.3976 TRY 1.4008 TRY
2024-05-29 1.4474 TRY 2,682,515.0000 ANKR 1.4532 TRY 1.4075 TRY 1.4176 TRY 1.4123 TRY
2024-05-28 1.4596 TRY 2,286,053.0000 ANKR 1.4849 TRY 1.4300 TRY 1.4430 TRY 1.4600 TRY
2024-05-27 1.4753 TRY 3,411,557.0000 ANKR 1.4567 TRY 1.4329 TRY 1.4451 TRY 1.4899 TRY
2024-05-26 1.4792 TRY 1,264,400.0000 ANKR 1.4884 TRY 1.4575 TRY 1.4697 TRY 1.4697 TRY
2024-05-25 1.4866 TRY 1,314,750.0000 ANKR 1.4952 TRY 1.4733 TRY 1.4853 TRY 1.4868 TRY
2024-05-24 1.4743 TRY 1,280,980.0000 ANKR 1.4818 TRY 1.4425 TRY 1.4600 TRY 1.4951 TRY
2024-05-23 1.4964 TRY 3,598,523.0000 ANKR 1.5355 TRY 1.3900 TRY 1.4548 TRY 1.4800 TRY
2024-05-22 1.5184 TRY 6,573,287.0000 ANKR 1.4919 TRY 1.4444 TRY 1.4712 TRY 1.5330 TRY
2024-05-21 1.5013 TRY 2,643,858.0000 ANKR 1.4974 TRY 1.4744 TRY 1.4902 TRY 1.4902 TRY
2024-05-20 1.4469 TRY 1,998,989.0000 ANKR 1.3910 TRY 1.3760 TRY 1.3955 TRY 1.4931 TRY
2024-05-19 1.4272 TRY 1,638,319.0000 ANKR 1.4545 TRY 1.3723 TRY 1.3923 TRY 1.3965 TRY
2024-05-18 1.4590 TRY 1,309,203.0000 ANKR 1.4500 TRY 1.4381 TRY 1.4511 TRY 1.4517 TRY
2024-05-17 1.4349 TRY 1,079,088.0000 ANKR 1.4145 TRY 1.3990 TRY 1.4089 TRY 1.4575 TRY
2024-05-16 1.4471 TRY 2,657,228.0000 ANKR 1.4392 TRY 1.3954 TRY 1.4065 TRY 1.4139 TRY
2024-05-15 1.4012 TRY 2,596,132.0000 ANKR 1.3353 TRY 1.3303 TRY 1.3459 TRY 1.4357 TRY
2024-05-14 1.3716 TRY 3,292,305.0000 ANKR 1.3808 TRY 1.3333 TRY 1.3342 TRY 1.3342 TRY
2024-05-13 1.3790 TRY 2,777,234.0000 ANKR 1.3790 TRY 1.3150 TRY 1.3313 TRY 1.3824 TRY
2024-05-12 1.3968 TRY 2,020,651.0000 ANKR 1.4154 TRY 1.3667 TRY 1.3800 TRY 1.3757 TRY
2024-05-11 1.4392 TRY 738,763.0000 ANKR 1.4355 TRY 1.4211 TRY 1.4217 TRY 1.4211 TRY
2024-05-10 1.4630 TRY 2,528,592.0000 ANKR 1.4967 TRY 1.4065 TRY 1.4248 TRY 1.4281 TRY
2024-05-09 1.4695 TRY 4,063,378.0000 ANKR 1.4352 TRY 1.4063 TRY 1.4280 TRY 1.4915 TRY
2024-05-08 1.4733 TRY 1,695,328.0000 ANKR 1.4917 TRY 1.4298 TRY 1.4366 TRY 1.4335 TRY
2024-05-07 1.5398 TRY 3,103,198.0000 ANKR 1.5411 TRY 1.4979 TRY 1.5044 TRY 1.5015 TRY
2024-05-06 1.5812 TRY 3,055,392.0000 ANKR 1.5998 TRY 1.5366 TRY 1.5460 TRY 1.5373 TRY
2024-05-05 1.6061 TRY 1,590,059.0000 ANKR 1.6092 TRY 1.5617 TRY 1.5760 TRY 1.6033 TRY
2024-05-04 1.6170 TRY 3,124,967.0000 ANKR 1.6079 TRY 1.5943 TRY 1.6028 TRY 1.6046 TRY
2024-05-03 1.5628 TRY 3,011,533.0000 ANKR 1.5098 TRY 1.4963 TRY 1.5098 TRY 1.6149 TRY
2024-05-02 1.4960 TRY 2,353,554.0000 ANKR 1.4847 TRY 1.4486 TRY 1.4592 TRY 1.5110 TRY
2024-05-01 1.4590 TRY 4,939,666.0000 ANKR 1.5385 TRY 1.3932 TRY 1.4215 TRY 1.5165 TRY
2024-04-30 1.5709 TRY 6,145,579.0000 ANKR 1.7370 TRY 1.4844 TRY 1.5138 TRY 1.5431 TRY
2024-04-29 1.7028 TRY 3,402,525.0000 ANKR 1.7094 TRY 1.6251 TRY 1.6568 TRY 1.7448 TRY
2024-04-28 1.7667 TRY 4,835,179.0000 ANKR 1.7781 TRY 1.6961 TRY 1.7242 TRY 1.6961 TRY
2024-04-27 1.7612 TRY 13,798,769.0000 ANKR 1.6441 TRY 1.5716 TRY 1.5943 TRY 1.7844 TRY
2024-04-26 1.6817 TRY 3,363,112.0000 ANKR 1.7444 TRY 1.6434 TRY 1.6462 TRY 1.6462 TRY
2024-04-25 1.7095 TRY 10,375,000.0000 ANKR 1.6539 TRY 1.6239 TRY 1.6556 TRY 1.7505 TRY
2024-04-24 1.7260 TRY 5,225,348.0000 ANKR 1.7782 TRY 1.6260 TRY 1.6546 TRY 1.6490 TRY
2024-04-23 1.7734 TRY 12,525,215.0000 ANKR 1.7314 TRY 1.7208 TRY 1.7436 TRY 1.7712 TRY
2024-04-22 1.7053 TRY 14,356,263.0000 ANKR 1.5808 TRY 1.5776 TRY 1.6016 TRY 1.7399 TRY
2024-04-21 1.5978 TRY 6,257,869.0000 ANKR 1.6062 TRY 1.5659 TRY 1.5812 TRY 1.5856 TRY
2024-04-20 1.6231 TRY 11,772,841.0000 ANKR 1.5253 TRY 1.5168 TRY 1.5380 TRY 1.6154 TRY
2024-04-19 1.5031 TRY 4,970,462.0000 ANKR 1.4955 TRY 1.3785 TRY 1.4312 TRY 1.5340 TRY
2024-04-18 1.4513 TRY 5,076,442.0000 ANKR 1.3935 TRY 1.3591 TRY 1.3862 TRY 1.4965 TRY