Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.5812 TRY |
3,055,392.0000 ANKR |
1.5998 TRY |
1.5366 TRY |
1.5460 TRY |
1.5373 TRY |
| 2024-05-05 |
1.6061 TRY |
1,590,059.0000 ANKR |
1.6092 TRY |
1.5617 TRY |
1.5760 TRY |
1.6033 TRY |
| 2024-05-04 |
1.6170 TRY |
3,124,967.0000 ANKR |
1.6079 TRY |
1.5943 TRY |
1.6028 TRY |
1.6046 TRY |
| 2024-05-03 |
1.5628 TRY |
3,011,533.0000 ANKR |
1.5098 TRY |
1.4963 TRY |
1.5098 TRY |
1.6149 TRY |
| 2024-05-02 |
1.4960 TRY |
2,353,554.0000 ANKR |
1.4847 TRY |
1.4486 TRY |
1.4592 TRY |
1.5110 TRY |
| 2024-05-01 |
1.4590 TRY |
4,939,666.0000 ANKR |
1.5385 TRY |
1.3932 TRY |
1.4215 TRY |
1.5165 TRY |
| 2024-04-30 |
1.5709 TRY |
6,145,579.0000 ANKR |
1.7370 TRY |
1.4844 TRY |
1.5138 TRY |
1.5431 TRY |
| 2024-04-29 |
1.7028 TRY |
3,402,525.0000 ANKR |
1.7094 TRY |
1.6251 TRY |
1.6568 TRY |
1.7448 TRY |
| 2024-04-28 |
1.7667 TRY |
4,835,179.0000 ANKR |
1.7781 TRY |
1.6961 TRY |
1.7242 TRY |
1.6961 TRY |
| 2024-04-27 |
1.7612 TRY |
13,798,769.0000 ANKR |
1.6441 TRY |
1.5716 TRY |
1.5943 TRY |
1.7844 TRY |
| 2024-04-26 |
1.6817 TRY |
3,363,112.0000 ANKR |
1.7444 TRY |
1.6434 TRY |
1.6462 TRY |
1.6462 TRY |
| 2024-04-25 |
1.7095 TRY |
10,375,000.0000 ANKR |
1.6539 TRY |
1.6239 TRY |
1.6556 TRY |
1.7505 TRY |
| 2024-04-24 |
1.7260 TRY |
5,225,348.0000 ANKR |
1.7782 TRY |
1.6260 TRY |
1.6546 TRY |
1.6490 TRY |
| 2024-04-23 |
1.7734 TRY |
12,525,215.0000 ANKR |
1.7314 TRY |
1.7208 TRY |
1.7436 TRY |
1.7712 TRY |
| 2024-04-22 |
1.7053 TRY |
14,356,263.0000 ANKR |
1.5808 TRY |
1.5776 TRY |
1.6016 TRY |
1.7399 TRY |
| 2024-04-21 |
1.5978 TRY |
6,257,869.0000 ANKR |
1.6062 TRY |
1.5659 TRY |
1.5812 TRY |
1.5856 TRY |
| 2024-04-20 |
1.6231 TRY |
11,772,841.0000 ANKR |
1.5253 TRY |
1.5168 TRY |
1.5380 TRY |
1.6154 TRY |
| 2024-04-19 |
1.5031 TRY |
4,970,462.0000 ANKR |
1.4955 TRY |
1.3785 TRY |
1.4312 TRY |
1.5340 TRY |
| 2024-04-18 |
1.4513 TRY |
5,076,442.0000 ANKR |
1.3935 TRY |
1.3591 TRY |
1.3862 TRY |
1.4965 TRY |
| 2024-04-17 |
1.3885 TRY |
4,500,272.0000 ANKR |
1.3978 TRY |
1.3252 TRY |
1.3646 TRY |
1.3992 TRY |
| 2024-04-16 |
1.3898 TRY |
3,610,805.0000 ANKR |
1.4133 TRY |
1.3292 TRY |
1.3699 TRY |
1.4088 TRY |
| 2024-04-15 |
1.4855 TRY |
7,026,916.0000 ANKR |
1.4939 TRY |
1.3653 TRY |
1.4293 TRY |
1.4407 TRY |
| 2024-04-14 |
1.4432 TRY |
4,915,322.0000 ANKR |
1.3800 TRY |
1.3073 TRY |
1.3478 TRY |
1.5203 TRY |
| 2024-04-13 |
1.3990 TRY |
11,965,054.0000 ANKR |
1.6240 TRY |
1.1777 TRY |
1.2985 TRY |
1.3914 TRY |
| 2024-04-12 |
1.7225 TRY |
10,912,268.0000 ANKR |
1.9230 TRY |
1.4817 TRY |
1.6104 TRY |
1.6081 TRY |
| 2024-04-11 |
1.9425 TRY |
5,442,705.0000 ANKR |
1.9643 TRY |
1.8977 TRY |
1.9187 TRY |
1.9334 TRY |
| 2024-04-10 |
1.9645 TRY |
8,589,518.0000 ANKR |
1.9610 TRY |
1.8572 TRY |
1.8886 TRY |
1.9871 TRY |
| 2024-04-09 |
1.9824 TRY |
9,246,542.0000 ANKR |
2.0156 TRY |
1.9208 TRY |
1.9696 TRY |
1.9616 TRY |
| 2024-04-08 |
2.0363 TRY |
18,725,764.0000 ANKR |
2.0658 TRY |
1.9924 TRY |
2.0066 TRY |
2.0175 TRY |
| 2024-04-07 |
2.0853 TRY |
41,053,048.0000 ANKR |
1.9120 TRY |
1.9000 TRY |
1.9713 TRY |
2.0897 TRY |
| 2024-04-06 |
1.9297 TRY |
34,878,276.0000 ANKR |
1.7900 TRY |
1.7778 TRY |
1.8200 TRY |
1.9291 TRY |
| 2024-04-05 |
1.7373 TRY |
6,320,939.0000 ANKR |
1.7866 TRY |
1.6738 TRY |
1.7011 TRY |
1.7983 TRY |
| 2024-04-04 |
1.7777 TRY |
10,474,995.0000 ANKR |
1.7067 TRY |
1.6500 TRY |
1.6769 TRY |
1.8061 TRY |
| 2024-04-03 |
1.7490 TRY |
16,731,720.0000 ANKR |
1.8166 TRY |
1.6725 TRY |
1.7072 TRY |
1.7224 TRY |
| 2024-04-02 |
1.9162 TRY |
22,366,632.0000 ANKR |
2.2048 TRY |
1.8048 TRY |
1.8383 TRY |
1.8154 TRY |
| 2024-04-01 |
2.1343 TRY |
64,024,037.0000 ANKR |
1.9727 TRY |
1.9600 TRY |
2.0510 TRY |
2.2016 TRY |
| 2024-03-31 |
2.0021 TRY |
116,841,852.0000 ANKR |
1.7926 TRY |
1.7860 TRY |
1.8223 TRY |
1.9813 TRY |
| 2024-03-30 |
1.8394 TRY |
46,136,165.0000 ANKR |
1.7683 TRY |
1.7433 TRY |
1.7610 TRY |
1.7968 TRY |
| 2024-03-29 |
1.7518 TRY |
15,622,056.0000 ANKR |
1.7921 TRY |
1.6976 TRY |
1.7313 TRY |
1.7686 TRY |
| 2024-03-28 |
1.7953 TRY |
28,914,593.0000 ANKR |
1.8300 TRY |
1.7256 TRY |
1.7683 TRY |
1.7941 TRY |
| 2024-03-27 |
1.9288 TRY |
66,554,330.0000 ANKR |
1.8329 TRY |
1.7982 TRY |
1.8549 TRY |
1.8320 TRY |
| 2024-03-26 |
1.9201 TRY |
211,874,869.0000 ANKR |
1.6300 TRY |
1.6218 TRY |
1.6585 TRY |
1.8477 TRY |
| 2024-03-25 |
1.6203 TRY |
50,422,352.0000 ANKR |
1.4433 TRY |
1.4361 TRY |
1.4561 TRY |
1.6339 TRY |
| 2024-03-24 |
1.4288 TRY |
3,103,413.0000 ANKR |
1.4027 TRY |
1.3927 TRY |
1.4041 TRY |
1.4517 TRY |
| 2024-03-23 |
1.4266 TRY |
7,347,499.0000 ANKR |
1.4013 TRY |
1.3925 TRY |
1.4158 TRY |
1.4107 TRY |
| 2024-03-22 |
1.4039 TRY |
5,788,951.0000 ANKR |
1.4689 TRY |
1.3434 TRY |
1.3692 TRY |
1.3822 TRY |
| 2024-03-21 |
1.4813 TRY |
4,276,625.0000 ANKR |
1.5142 TRY |
1.4183 TRY |
1.4524 TRY |
1.4697 TRY |
| 2024-03-20 |
1.4237 TRY |
5,191,707.0000 ANKR |
1.3734 TRY |
1.3162 TRY |
1.3582 TRY |
1.5132 TRY |
| 2024-03-19 |
1.4120 TRY |
5,499,864.0000 ANKR |
1.5399 TRY |
1.3326 TRY |
1.3837 TRY |
1.3767 TRY |
| 2024-03-18 |
1.5885 TRY |
5,647,274.0000 ANKR |
1.6590 TRY |
1.5144 TRY |
1.5397 TRY |
1.5513 TRY |