Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1.3885 TRY |
4,500,272.0000 ANKR |
1.3978 TRY |
1.3252 TRY |
1.3646 TRY |
1.3992 TRY |
| 2024-04-16 |
1.3898 TRY |
3,610,805.0000 ANKR |
1.4133 TRY |
1.3292 TRY |
1.3699 TRY |
1.4088 TRY |
| 2024-04-15 |
1.4855 TRY |
7,026,916.0000 ANKR |
1.4939 TRY |
1.3653 TRY |
1.4293 TRY |
1.4407 TRY |
| 2024-04-14 |
1.4432 TRY |
4,915,322.0000 ANKR |
1.3800 TRY |
1.3073 TRY |
1.3478 TRY |
1.5203 TRY |
| 2024-04-13 |
1.3990 TRY |
11,965,054.0000 ANKR |
1.6240 TRY |
1.1777 TRY |
1.2985 TRY |
1.3914 TRY |
| 2024-04-12 |
1.7225 TRY |
10,912,268.0000 ANKR |
1.9230 TRY |
1.4817 TRY |
1.6104 TRY |
1.6081 TRY |
| 2024-04-11 |
1.9425 TRY |
5,442,705.0000 ANKR |
1.9643 TRY |
1.8977 TRY |
1.9187 TRY |
1.9334 TRY |
| 2024-04-10 |
1.9645 TRY |
8,589,518.0000 ANKR |
1.9610 TRY |
1.8572 TRY |
1.8886 TRY |
1.9871 TRY |
| 2024-04-09 |
1.9824 TRY |
9,246,542.0000 ANKR |
2.0156 TRY |
1.9208 TRY |
1.9696 TRY |
1.9616 TRY |
| 2024-04-08 |
2.0363 TRY |
18,725,764.0000 ANKR |
2.0658 TRY |
1.9924 TRY |
2.0066 TRY |
2.0175 TRY |
| 2024-04-07 |
2.0853 TRY |
41,053,048.0000 ANKR |
1.9120 TRY |
1.9000 TRY |
1.9713 TRY |
2.0897 TRY |
| 2024-04-06 |
1.9297 TRY |
34,878,276.0000 ANKR |
1.7900 TRY |
1.7778 TRY |
1.8200 TRY |
1.9291 TRY |
| 2024-04-05 |
1.7373 TRY |
6,320,939.0000 ANKR |
1.7866 TRY |
1.6738 TRY |
1.7011 TRY |
1.7983 TRY |
| 2024-04-04 |
1.7777 TRY |
10,474,995.0000 ANKR |
1.7067 TRY |
1.6500 TRY |
1.6769 TRY |
1.8061 TRY |
| 2024-04-03 |
1.7490 TRY |
16,731,720.0000 ANKR |
1.8166 TRY |
1.6725 TRY |
1.7072 TRY |
1.7224 TRY |
| 2024-04-02 |
1.9162 TRY |
22,366,632.0000 ANKR |
2.2048 TRY |
1.8048 TRY |
1.8383 TRY |
1.8154 TRY |
| 2024-04-01 |
2.1343 TRY |
64,024,037.0000 ANKR |
1.9727 TRY |
1.9600 TRY |
2.0510 TRY |
2.2016 TRY |
| 2024-03-31 |
2.0021 TRY |
116,841,852.0000 ANKR |
1.7926 TRY |
1.7860 TRY |
1.8223 TRY |
1.9813 TRY |
| 2024-03-30 |
1.8394 TRY |
46,136,165.0000 ANKR |
1.7683 TRY |
1.7433 TRY |
1.7610 TRY |
1.7968 TRY |
| 2024-03-29 |
1.7518 TRY |
15,622,056.0000 ANKR |
1.7921 TRY |
1.6976 TRY |
1.7313 TRY |
1.7686 TRY |
| 2024-03-28 |
1.7953 TRY |
28,914,593.0000 ANKR |
1.8300 TRY |
1.7256 TRY |
1.7683 TRY |
1.7941 TRY |
| 2024-03-27 |
1.9288 TRY |
66,554,330.0000 ANKR |
1.8329 TRY |
1.7982 TRY |
1.8549 TRY |
1.8320 TRY |
| 2024-03-26 |
1.9201 TRY |
211,874,869.0000 ANKR |
1.6300 TRY |
1.6218 TRY |
1.6585 TRY |
1.8477 TRY |
| 2024-03-25 |
1.6203 TRY |
50,422,352.0000 ANKR |
1.4433 TRY |
1.4361 TRY |
1.4561 TRY |
1.6339 TRY |
| 2024-03-24 |
1.4288 TRY |
3,103,413.0000 ANKR |
1.4027 TRY |
1.3927 TRY |
1.4041 TRY |
1.4517 TRY |
| 2024-03-23 |
1.4266 TRY |
7,347,499.0000 ANKR |
1.4013 TRY |
1.3925 TRY |
1.4158 TRY |
1.4107 TRY |
| 2024-03-22 |
1.4039 TRY |
5,788,951.0000 ANKR |
1.4689 TRY |
1.3434 TRY |
1.3692 TRY |
1.3822 TRY |
| 2024-03-21 |
1.4813 TRY |
4,276,625.0000 ANKR |
1.5142 TRY |
1.4183 TRY |
1.4524 TRY |
1.4697 TRY |
| 2024-03-20 |
1.4237 TRY |
5,191,707.0000 ANKR |
1.3734 TRY |
1.3162 TRY |
1.3582 TRY |
1.5132 TRY |
| 2024-03-19 |
1.4120 TRY |
5,499,864.0000 ANKR |
1.5399 TRY |
1.3326 TRY |
1.3837 TRY |
1.3767 TRY |
| 2024-03-18 |
1.5885 TRY |
5,647,274.0000 ANKR |
1.6590 TRY |
1.5144 TRY |
1.5397 TRY |
1.5513 TRY |
| 2024-03-17 |
1.6073 TRY |
4,724,882.0000 ANKR |
1.5604 TRY |
1.4711 TRY |
1.5221 TRY |
1.6351 TRY |
| 2024-03-16 |
1.6788 TRY |
9,562,349.0000 ANKR |
1.6959 TRY |
1.5193 TRY |
1.5685 TRY |
1.5429 TRY |
| 2024-03-15 |
1.6856 TRY |
10,662,097.0000 ANKR |
1.8577 TRY |
1.5531 TRY |
1.6425 TRY |
1.6990 TRY |
| 2024-03-14 |
1.8138 TRY |
12,241,766.0000 ANKR |
1.8942 TRY |
1.6956 TRY |
1.7959 TRY |
1.8536 TRY |
| 2024-03-13 |
1.8314 TRY |
15,197,765.0000 ANKR |
1.9034 TRY |
1.7732 TRY |
1.8114 TRY |
1.8701 TRY |
| 2024-03-12 |
1.7392 TRY |
31,285,807.0000 ANKR |
1.7125 TRY |
1.6321 TRY |
1.7053 TRY |
1.8290 TRY |
| 2024-03-11 |
1.6973 TRY |
22,567,780.0000 ANKR |
1.6618 TRY |
1.5502 TRY |
1.6494 TRY |
1.7047 TRY |
| 2024-03-10 |
1.6436 TRY |
22,069,033.0000 ANKR |
1.6564 TRY |
1.5852 TRY |
1.6250 TRY |
1.6591 TRY |
| 2024-03-09 |
1.6292 TRY |
19,449,219.0000 ANKR |
1.6235 TRY |
1.5754 TRY |
1.6089 TRY |
1.6445 TRY |
| 2024-03-08 |
1.6432 TRY |
49,392,113.0000 ANKR |
1.5959 TRY |
1.5500 TRY |
1.6221 TRY |
1.6239 TRY |
| 2024-03-07 |
1.6838 TRY |
306,033,457.0000 ANKR |
1.3876 TRY |
1.3453 TRY |
1.3870 TRY |
1.6035 TRY |
| 2024-03-06 |
1.3064 TRY |
14,883,413.0000 ANKR |
1.2320 TRY |
1.1699 TRY |
1.1986 TRY |
1.3756 TRY |
| 2024-03-05 |
1.2560 TRY |
20,713,275.0000 ANKR |
1.3061 TRY |
1.0100 TRY |
1.1545 TRY |
1.2321 TRY |
| 2024-03-04 |
1.3016 TRY |
19,752,309.0000 ANKR |
1.3210 TRY |
1.2516 TRY |
1.2903 TRY |
1.3099 TRY |
| 2024-03-03 |
1.3124 TRY |
49,490,647.0000 ANKR |
1.2645 TRY |
1.1100 TRY |
1.2342 TRY |
1.3129 TRY |
| 2024-03-02 |
1.2157 TRY |
28,491,456.0000 ANKR |
1.1996 TRY |
1.1576 TRY |
1.1749 TRY |
1.2651 TRY |
| 2024-03-01 |
1.1875 TRY |
33,652,172.0000 ANKR |
1.1617 TRY |
1.1399 TRY |
1.1706 TRY |
1.1962 TRY |
| 2024-02-29 |
1.1600 TRY |
38,885,411.0000 ANKR |
1.0773 TRY |
1.0524 TRY |
1.0748 TRY |
1.1562 TRY |
| 2024-02-28 |
1.0755 TRY |
23,862,600.0000 ANKR |
1.0619 TRY |
0.9715 TRY |
1.0623 TRY |
1.0720 TRY |