Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.6073 TRY |
4,724,882.0000 ANKR |
1.5604 TRY |
1.4711 TRY |
1.5221 TRY |
1.6351 TRY |
| 2024-03-16 |
1.6788 TRY |
9,562,349.0000 ANKR |
1.6959 TRY |
1.5193 TRY |
1.5685 TRY |
1.5429 TRY |
| 2024-03-15 |
1.6856 TRY |
10,662,097.0000 ANKR |
1.8577 TRY |
1.5531 TRY |
1.6425 TRY |
1.6990 TRY |
| 2024-03-14 |
1.8138 TRY |
12,241,766.0000 ANKR |
1.8942 TRY |
1.6956 TRY |
1.7959 TRY |
1.8536 TRY |
| 2024-03-13 |
1.8314 TRY |
15,197,765.0000 ANKR |
1.9034 TRY |
1.7732 TRY |
1.8114 TRY |
1.8701 TRY |
| 2024-03-12 |
1.7392 TRY |
31,285,807.0000 ANKR |
1.7125 TRY |
1.6321 TRY |
1.7053 TRY |
1.8290 TRY |
| 2024-03-11 |
1.6973 TRY |
22,567,780.0000 ANKR |
1.6618 TRY |
1.5502 TRY |
1.6494 TRY |
1.7047 TRY |
| 2024-03-10 |
1.6436 TRY |
22,069,033.0000 ANKR |
1.6564 TRY |
1.5852 TRY |
1.6250 TRY |
1.6591 TRY |
| 2024-03-09 |
1.6292 TRY |
19,449,219.0000 ANKR |
1.6235 TRY |
1.5754 TRY |
1.6089 TRY |
1.6445 TRY |
| 2024-03-08 |
1.6432 TRY |
49,392,113.0000 ANKR |
1.5959 TRY |
1.5500 TRY |
1.6221 TRY |
1.6239 TRY |
| 2024-03-07 |
1.6838 TRY |
306,033,457.0000 ANKR |
1.3876 TRY |
1.3453 TRY |
1.3870 TRY |
1.6035 TRY |
| 2024-03-06 |
1.3064 TRY |
14,883,413.0000 ANKR |
1.2320 TRY |
1.1699 TRY |
1.1986 TRY |
1.3756 TRY |
| 2024-03-05 |
1.2560 TRY |
20,713,275.0000 ANKR |
1.3061 TRY |
1.0100 TRY |
1.1545 TRY |
1.2321 TRY |
| 2024-03-04 |
1.3016 TRY |
19,752,309.0000 ANKR |
1.3210 TRY |
1.2516 TRY |
1.2903 TRY |
1.3099 TRY |
| 2024-03-03 |
1.3124 TRY |
49,490,647.0000 ANKR |
1.2645 TRY |
1.1100 TRY |
1.2342 TRY |
1.3129 TRY |
| 2024-03-02 |
1.2157 TRY |
28,491,456.0000 ANKR |
1.1996 TRY |
1.1576 TRY |
1.1749 TRY |
1.2651 TRY |
| 2024-03-01 |
1.1875 TRY |
33,652,172.0000 ANKR |
1.1617 TRY |
1.1399 TRY |
1.1706 TRY |
1.1962 TRY |
| 2024-02-29 |
1.1600 TRY |
38,885,411.0000 ANKR |
1.0773 TRY |
1.0524 TRY |
1.0748 TRY |
1.1562 TRY |
| 2024-02-28 |
1.0755 TRY |
23,862,600.0000 ANKR |
1.0619 TRY |
0.9715 TRY |
1.0623 TRY |
1.0720 TRY |
| 2024-02-27 |
1.0598 TRY |
23,832,513.0000 ANKR |
1.0329 TRY |
1.0108 TRY |
1.0221 TRY |
1.0608 TRY |
| 2024-02-26 |
1.0162 TRY |
17,950,749.0000 ANKR |
1.0164 TRY |
0.9781 TRY |
1.0050 TRY |
1.0408 TRY |
| 2024-02-25 |
1.0211 TRY |
22,970,311.0000 ANKR |
0.9679 TRY |
0.9662 TRY |
0.9794 TRY |
1.0171 TRY |
| 2024-02-24 |
0.9872 TRY |
22,806,156.0000 ANKR |
0.9315 TRY |
0.9000 TRY |
0.9159 TRY |
0.9700 TRY |
| 2024-02-23 |
0.9208 TRY |
6,281,756.0000 ANKR |
0.9447 TRY |
0.8959 TRY |
0.9162 TRY |
0.9271 TRY |
| 2024-02-22 |
0.9451 TRY |
8,467,268.0000 ANKR |
0.9342 TRY |
0.9190 TRY |
0.9300 TRY |
0.9429 TRY |
| 2024-02-21 |
0.9428 TRY |
13,582,269.0000 ANKR |
0.9889 TRY |
0.8888 TRY |
0.9017 TRY |
0.9323 TRY |
| 2024-02-20 |
0.9715 TRY |
50,008,230.0000 ANKR |
0.9510 TRY |
0.8965 TRY |
0.9449 TRY |
0.9982 TRY |
| 2024-02-19 |
0.9240 TRY |
15,750,529.0000 ANKR |
0.8933 TRY |
0.8832 TRY |
0.8912 TRY |
0.9533 TRY |
| 2024-02-18 |
0.8929 TRY |
12,519,344.0000 ANKR |
0.8608 TRY |
0.8516 TRY |
0.8602 TRY |
0.8955 TRY |
| 2024-02-17 |
0.8630 TRY |
10,184,196.0000 ANKR |
0.8770 TRY |
0.8386 TRY |
0.8508 TRY |
0.8598 TRY |
| 2024-02-16 |
0.8696 TRY |
10,527,017.0000 ANKR |
0.8625 TRY |
0.8450 TRY |
0.8581 TRY |
0.8730 TRY |
| 2024-02-15 |
0.8483 TRY |
15,979,104.0000 ANKR |
0.8187 TRY |
0.8142 TRY |
0.8217 TRY |
0.8629 TRY |
| 2024-02-14 |
0.8054 TRY |
15,912,962.0000 ANKR |
0.7664 TRY |
0.7607 TRY |
0.7632 TRY |
0.8198 TRY |
| 2024-02-13 |
0.7651 TRY |
9,395,101.0000 ANKR |
0.7778 TRY |
0.7465 TRY |
0.7611 TRY |
0.7672 TRY |
| 2024-02-12 |
0.7690 TRY |
8,334,514.0000 ANKR |
0.7588 TRY |
0.7505 TRY |
0.7586 TRY |
0.7785 TRY |
| 2024-02-11 |
0.7681 TRY |
5,328,283.0000 ANKR |
0.7589 TRY |
0.7560 TRY |
0.7602 TRY |
0.7610 TRY |
| 2024-02-10 |
0.7609 TRY |
4,846,027.0000 ANKR |
0.7678 TRY |
0.7510 TRY |
0.7554 TRY |
0.7574 TRY |
| 2024-02-09 |
0.7624 TRY |
5,563,270.0000 ANKR |
0.7475 TRY |
0.7475 TRY |
0.7500 TRY |
0.7684 TRY |
| 2024-02-08 |
0.7467 TRY |
3,801,620.0000 ANKR |
0.7492 TRY |
0.7412 TRY |
0.7446 TRY |
0.7459 TRY |
| 2024-02-07 |
0.7403 TRY |
5,128,872.0000 ANKR |
0.7398 TRY |
0.7312 TRY |
0.7345 TRY |
0.7477 TRY |
| 2024-02-06 |
0.7321 TRY |
4,107,274.0000 ANKR |
0.7310 TRY |
0.7187 TRY |
0.7257 TRY |
0.7384 TRY |
| 2024-02-05 |
0.7338 TRY |
2,816,956.0000 ANKR |
0.7319 TRY |
0.7186 TRY |
0.7272 TRY |
0.7293 TRY |
| 2024-02-04 |
0.7365 TRY |
3,425,075.0000 ANKR |
0.7437 TRY |
0.7248 TRY |
0.7304 TRY |
0.7302 TRY |
| 2024-02-03 |
0.7526 TRY |
14,597,065.0000 ANKR |
0.7323 TRY |
0.7309 TRY |
0.7327 TRY |
0.7453 TRY |
| 2024-02-02 |
0.7250 TRY |
2,663,580.0000 ANKR |
0.7173 TRY |
0.7143 TRY |
0.7181 TRY |
0.7312 TRY |
| 2024-02-01 |
0.7124 TRY |
2,161,295.0000 ANKR |
0.7201 TRY |
0.7018 TRY |
0.7089 TRY |
0.7165 TRY |
| 2024-01-31 |
0.7233 TRY |
4,881,228.0000 ANKR |
0.7431 TRY |
0.7012 TRY |
0.7186 TRY |
0.7197 TRY |
| 2024-01-30 |
0.7523 TRY |
4,430,756.0000 ANKR |
0.7544 TRY |
0.7409 TRY |
0.7460 TRY |
0.7460 TRY |
| 2024-01-29 |
0.7502 TRY |
4,453,056.0000 ANKR |
0.7346 TRY |
0.7329 TRY |
0.7368 TRY |
0.7549 TRY |
| 2024-01-28 |
0.7474 TRY |
7,636,900.0000 ANKR |
0.7645 TRY |
0.7274 TRY |
0.7311 TRY |
0.7311 TRY |