Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.0598 TRY |
23,832,513.0000 ANKR |
1.0329 TRY |
1.0108 TRY |
1.0221 TRY |
1.0608 TRY |
| 2024-02-26 |
1.0162 TRY |
17,950,749.0000 ANKR |
1.0164 TRY |
0.9781 TRY |
1.0050 TRY |
1.0408 TRY |
| 2024-02-25 |
1.0211 TRY |
22,970,311.0000 ANKR |
0.9679 TRY |
0.9662 TRY |
0.9794 TRY |
1.0171 TRY |
| 2024-02-24 |
0.9872 TRY |
22,806,156.0000 ANKR |
0.9315 TRY |
0.9000 TRY |
0.9159 TRY |
0.9700 TRY |
| 2024-02-23 |
0.9208 TRY |
6,281,756.0000 ANKR |
0.9447 TRY |
0.8959 TRY |
0.9162 TRY |
0.9271 TRY |
| 2024-02-22 |
0.9451 TRY |
8,467,268.0000 ANKR |
0.9342 TRY |
0.9190 TRY |
0.9300 TRY |
0.9429 TRY |
| 2024-02-21 |
0.9428 TRY |
13,582,269.0000 ANKR |
0.9889 TRY |
0.8888 TRY |
0.9017 TRY |
0.9323 TRY |
| 2024-02-20 |
0.9715 TRY |
50,008,230.0000 ANKR |
0.9510 TRY |
0.8965 TRY |
0.9449 TRY |
0.9982 TRY |
| 2024-02-19 |
0.9240 TRY |
15,750,529.0000 ANKR |
0.8933 TRY |
0.8832 TRY |
0.8912 TRY |
0.9533 TRY |
| 2024-02-18 |
0.8929 TRY |
12,519,344.0000 ANKR |
0.8608 TRY |
0.8516 TRY |
0.8602 TRY |
0.8955 TRY |
| 2024-02-17 |
0.8630 TRY |
10,184,196.0000 ANKR |
0.8770 TRY |
0.8386 TRY |
0.8508 TRY |
0.8598 TRY |
| 2024-02-16 |
0.8696 TRY |
10,527,017.0000 ANKR |
0.8625 TRY |
0.8450 TRY |
0.8581 TRY |
0.8730 TRY |
| 2024-02-15 |
0.8483 TRY |
15,979,104.0000 ANKR |
0.8187 TRY |
0.8142 TRY |
0.8217 TRY |
0.8629 TRY |
| 2024-02-14 |
0.8054 TRY |
15,912,962.0000 ANKR |
0.7664 TRY |
0.7607 TRY |
0.7632 TRY |
0.8198 TRY |
| 2024-02-13 |
0.7651 TRY |
9,395,101.0000 ANKR |
0.7778 TRY |
0.7465 TRY |
0.7611 TRY |
0.7672 TRY |
| 2024-02-12 |
0.7690 TRY |
8,334,514.0000 ANKR |
0.7588 TRY |
0.7505 TRY |
0.7586 TRY |
0.7785 TRY |
| 2024-02-11 |
0.7681 TRY |
5,328,283.0000 ANKR |
0.7589 TRY |
0.7560 TRY |
0.7602 TRY |
0.7610 TRY |
| 2024-02-10 |
0.7609 TRY |
4,846,027.0000 ANKR |
0.7678 TRY |
0.7510 TRY |
0.7554 TRY |
0.7574 TRY |
| 2024-02-09 |
0.7624 TRY |
5,563,270.0000 ANKR |
0.7475 TRY |
0.7475 TRY |
0.7500 TRY |
0.7684 TRY |
| 2024-02-08 |
0.7467 TRY |
3,801,620.0000 ANKR |
0.7492 TRY |
0.7412 TRY |
0.7446 TRY |
0.7459 TRY |
| 2024-02-07 |
0.7403 TRY |
5,128,872.0000 ANKR |
0.7398 TRY |
0.7312 TRY |
0.7345 TRY |
0.7477 TRY |
| 2024-02-06 |
0.7321 TRY |
4,107,274.0000 ANKR |
0.7310 TRY |
0.7187 TRY |
0.7257 TRY |
0.7384 TRY |
| 2024-02-05 |
0.7338 TRY |
2,816,956.0000 ANKR |
0.7319 TRY |
0.7186 TRY |
0.7272 TRY |
0.7293 TRY |
| 2024-02-04 |
0.7365 TRY |
3,425,075.0000 ANKR |
0.7437 TRY |
0.7248 TRY |
0.7304 TRY |
0.7302 TRY |
| 2024-02-03 |
0.7526 TRY |
14,597,065.0000 ANKR |
0.7323 TRY |
0.7309 TRY |
0.7327 TRY |
0.7453 TRY |
| 2024-02-02 |
0.7250 TRY |
2,663,580.0000 ANKR |
0.7173 TRY |
0.7143 TRY |
0.7181 TRY |
0.7312 TRY |
| 2024-02-01 |
0.7124 TRY |
2,161,295.0000 ANKR |
0.7201 TRY |
0.7018 TRY |
0.7089 TRY |
0.7165 TRY |
| 2024-01-31 |
0.7233 TRY |
4,881,228.0000 ANKR |
0.7431 TRY |
0.7012 TRY |
0.7186 TRY |
0.7197 TRY |
| 2024-01-30 |
0.7523 TRY |
4,430,756.0000 ANKR |
0.7544 TRY |
0.7409 TRY |
0.7460 TRY |
0.7460 TRY |
| 2024-01-29 |
0.7502 TRY |
4,453,056.0000 ANKR |
0.7346 TRY |
0.7329 TRY |
0.7368 TRY |
0.7549 TRY |
| 2024-01-28 |
0.7474 TRY |
7,636,900.0000 ANKR |
0.7645 TRY |
0.7274 TRY |
0.7311 TRY |
0.7311 TRY |
| 2024-01-27 |
0.7498 TRY |
11,905,331.0000 ANKR |
0.7444 TRY |
0.7287 TRY |
0.7355 TRY |
0.7611 TRY |
| 2024-01-26 |
0.7407 TRY |
13,314,460.0000 ANKR |
0.7020 TRY |
0.6977 TRY |
0.7020 TRY |
0.7444 TRY |
| 2024-01-25 |
0.7142 TRY |
9,809,218.0000 ANKR |
0.7012 TRY |
0.6924 TRY |
0.6971 TRY |
0.7057 TRY |
| 2024-01-24 |
0.6945 TRY |
4,367,976.0000 ANKR |
0.6907 TRY |
0.6767 TRY |
0.6793 TRY |
0.6953 TRY |
| 2024-01-23 |
0.6918 TRY |
6,087,172.0000 ANKR |
0.7077 TRY |
0.6601 TRY |
0.6703 TRY |
0.6839 TRY |
| 2024-01-22 |
0.7162 TRY |
3,659,223.0000 ANKR |
0.7476 TRY |
0.6919 TRY |
0.7058 TRY |
0.7038 TRY |
| 2024-01-21 |
0.7529 TRY |
4,361,308.0000 ANKR |
0.7526 TRY |
0.7450 TRY |
0.7480 TRY |
0.7476 TRY |
| 2024-01-20 |
0.7405 TRY |
3,261,528.0000 ANKR |
0.7415 TRY |
0.7315 TRY |
0.7382 TRY |
0.7528 TRY |
| 2024-01-19 |
0.7300 TRY |
5,607,660.0000 ANKR |
0.7367 TRY |
0.7014 TRY |
0.7251 TRY |
0.7415 TRY |
| 2024-01-18 |
0.7474 TRY |
4,916,952.0000 ANKR |
0.7724 TRY |
0.7200 TRY |
0.7350 TRY |
0.7378 TRY |
| 2024-01-17 |
0.7751 TRY |
10,170,876.0000 ANKR |
0.7815 TRY |
0.7600 TRY |
0.7663 TRY |
0.7677 TRY |
| 2024-01-16 |
0.7776 TRY |
13,713,380.0000 ANKR |
0.7599 TRY |
0.7500 TRY |
0.7605 TRY |
0.7797 TRY |
| 2024-01-15 |
0.7557 TRY |
3,914,065.0000 ANKR |
0.7413 TRY |
0.7400 TRY |
0.7453 TRY |
0.7586 TRY |
| 2024-01-14 |
0.7568 TRY |
6,265,308.0000 ANKR |
0.7668 TRY |
0.7388 TRY |
0.7529 TRY |
0.7400 TRY |
| 2024-01-13 |
0.7564 TRY |
4,792,427.0000 ANKR |
0.7549 TRY |
0.7274 TRY |
0.7432 TRY |
0.7691 TRY |
| 2024-01-12 |
0.7792 TRY |
9,538,364.0000 ANKR |
0.7941 TRY |
0.7203 TRY |
0.7482 TRY |
0.7482 TRY |
| 2024-01-11 |
0.7936 TRY |
7,735,810.0000 ANKR |
0.7835 TRY |
0.7705 TRY |
0.7879 TRY |
0.7900 TRY |
| 2024-01-10 |
0.7401 TRY |
8,708,171.0000 ANKR |
0.7268 TRY |
0.7013 TRY |
0.7159 TRY |
0.7859 TRY |
| 2024-01-09 |
0.7312 TRY |
7,288,382.0000 ANKR |
0.7717 TRY |
0.6988 TRY |
0.7100 TRY |
0.7159 TRY |