Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.7498 TRY |
11,905,331.0000 ANKR |
0.7444 TRY |
0.7287 TRY |
0.7355 TRY |
0.7611 TRY |
| 2024-01-26 |
0.7407 TRY |
13,314,460.0000 ANKR |
0.7020 TRY |
0.6977 TRY |
0.7020 TRY |
0.7444 TRY |
| 2024-01-25 |
0.7142 TRY |
9,809,218.0000 ANKR |
0.7012 TRY |
0.6924 TRY |
0.6971 TRY |
0.7057 TRY |
| 2024-01-24 |
0.6945 TRY |
4,367,976.0000 ANKR |
0.6907 TRY |
0.6767 TRY |
0.6793 TRY |
0.6953 TRY |
| 2024-01-23 |
0.6918 TRY |
6,087,172.0000 ANKR |
0.7077 TRY |
0.6601 TRY |
0.6703 TRY |
0.6839 TRY |
| 2024-01-22 |
0.7162 TRY |
3,659,223.0000 ANKR |
0.7476 TRY |
0.6919 TRY |
0.7058 TRY |
0.7038 TRY |
| 2024-01-21 |
0.7529 TRY |
4,361,308.0000 ANKR |
0.7526 TRY |
0.7450 TRY |
0.7480 TRY |
0.7476 TRY |
| 2024-01-20 |
0.7405 TRY |
3,261,528.0000 ANKR |
0.7415 TRY |
0.7315 TRY |
0.7382 TRY |
0.7528 TRY |
| 2024-01-19 |
0.7300 TRY |
5,607,660.0000 ANKR |
0.7367 TRY |
0.7014 TRY |
0.7251 TRY |
0.7415 TRY |
| 2024-01-18 |
0.7474 TRY |
4,916,952.0000 ANKR |
0.7724 TRY |
0.7200 TRY |
0.7350 TRY |
0.7378 TRY |
| 2024-01-17 |
0.7751 TRY |
10,170,876.0000 ANKR |
0.7815 TRY |
0.7600 TRY |
0.7663 TRY |
0.7677 TRY |
| 2024-01-16 |
0.7776 TRY |
13,713,380.0000 ANKR |
0.7599 TRY |
0.7500 TRY |
0.7605 TRY |
0.7797 TRY |
| 2024-01-15 |
0.7557 TRY |
3,914,065.0000 ANKR |
0.7413 TRY |
0.7400 TRY |
0.7453 TRY |
0.7586 TRY |
| 2024-01-14 |
0.7568 TRY |
6,265,308.0000 ANKR |
0.7668 TRY |
0.7388 TRY |
0.7529 TRY |
0.7400 TRY |
| 2024-01-13 |
0.7564 TRY |
4,792,427.0000 ANKR |
0.7549 TRY |
0.7274 TRY |
0.7432 TRY |
0.7691 TRY |
| 2024-01-12 |
0.7792 TRY |
9,538,364.0000 ANKR |
0.7941 TRY |
0.7203 TRY |
0.7482 TRY |
0.7482 TRY |
| 2024-01-11 |
0.7936 TRY |
7,735,810.0000 ANKR |
0.7835 TRY |
0.7705 TRY |
0.7879 TRY |
0.7900 TRY |
| 2024-01-10 |
0.7401 TRY |
8,708,171.0000 ANKR |
0.7268 TRY |
0.7013 TRY |
0.7159 TRY |
0.7859 TRY |
| 2024-01-09 |
0.7312 TRY |
7,288,382.0000 ANKR |
0.7717 TRY |
0.6988 TRY |
0.7100 TRY |
0.7159 TRY |
| 2024-01-08 |
0.7378 TRY |
5,884,485.0000 ANKR |
0.7339 TRY |
0.6787 TRY |
0.7014 TRY |
0.7733 TRY |
| 2024-01-07 |
0.7796 TRY |
5,038,546.0000 ANKR |
0.7850 TRY |
0.7251 TRY |
0.7581 TRY |
0.7308 TRY |
| 2024-01-06 |
0.7719 TRY |
3,723,492.0000 ANKR |
0.8009 TRY |
0.7444 TRY |
0.7639 TRY |
0.7783 TRY |
| 2024-01-05 |
0.7934 TRY |
5,263,381.0000 ANKR |
0.8419 TRY |
0.7628 TRY |
0.7789 TRY |
0.7975 TRY |
| 2024-01-04 |
0.8233 TRY |
8,595,202.0000 ANKR |
0.8145 TRY |
0.7900 TRY |
0.8100 TRY |
0.8372 TRY |
| 2024-01-03 |
0.8245 TRY |
15,802,070.0000 ANKR |
0.8864 TRY |
0.6700 TRY |
0.7925 TRY |
0.8059 TRY |
| 2024-01-02 |
0.8966 TRY |
6,401,697.0000 ANKR |
0.8906 TRY |
0.8741 TRY |
0.8810 TRY |
0.8843 TRY |
| 2024-01-01 |
0.8767 TRY |
11,700,631.0000 ANKR |
0.8674 TRY |
0.8539 TRY |
0.8639 TRY |
0.8928 TRY |
| 2023-12-31 |
0.8736 TRY |
7,200,401.0000 ANKR |
0.8736 TRY |
0.8400 TRY |
0.8682 TRY |
0.8673 TRY |
| 2023-12-30 |
0.8846 TRY |
4,004,940.0000 ANKR |
0.8892 TRY |
0.8721 TRY |
0.8780 TRY |
0.8780 TRY |
| 2023-12-29 |
0.8808 TRY |
6,376,336.0000 ANKR |
0.8846 TRY |
0.8534 TRY |
0.8686 TRY |
0.8867 TRY |
| 2023-12-28 |
0.8979 TRY |
7,136,770.0000 ANKR |
0.9232 TRY |
0.8740 TRY |
0.8863 TRY |
0.8836 TRY |
| 2023-12-27 |
0.9061 TRY |
8,219,402.0000 ANKR |
0.8990 TRY |
0.8630 TRY |
0.8779 TRY |
0.9237 TRY |
| 2023-12-26 |
0.9046 TRY |
15,987,064.0000 ANKR |
0.9334 TRY |
0.8460 TRY |
0.8894 TRY |
0.8985 TRY |
| 2023-12-25 |
0.9249 TRY |
10,535,070.0000 ANKR |
0.9103 TRY |
0.8946 TRY |
0.9128 TRY |
0.9355 TRY |
| 2023-12-24 |
0.9248 TRY |
18,228,859.0000 ANKR |
0.8941 TRY |
0.8867 TRY |
0.9023 TRY |
0.9088 TRY |
| 2023-12-23 |
0.8830 TRY |
6,163,495.0000 ANKR |
0.8937 TRY |
0.8633 TRY |
0.8687 TRY |
0.8968 TRY |
| 2023-12-22 |
0.8749 TRY |
13,596,726.0000 ANKR |
0.8820 TRY |
0.8500 TRY |
0.8626 TRY |
0.8976 TRY |
| 2023-12-21 |
0.8803 TRY |
9,023,949.0000 ANKR |
0.8855 TRY |
0.8579 TRY |
0.8688 TRY |
0.8778 TRY |
| 2023-12-20 |
0.8748 TRY |
22,431,594.0000 ANKR |
0.8410 TRY |
0.8282 TRY |
0.8414 TRY |
0.8841 TRY |
| 2023-12-19 |
0.8869 TRY |
45,810,145.0000 ANKR |
0.8379 TRY |
0.8180 TRY |
0.8320 TRY |
0.8320 TRY |
| 2023-12-18 |
0.8054 TRY |
22,102,345.0000 ANKR |
0.8428 TRY |
0.7645 TRY |
0.7880 TRY |
0.8290 TRY |
| 2023-12-17 |
0.8630 TRY |
44,535,031.0000 ANKR |
0.8189 TRY |
0.8025 TRY |
0.8131 TRY |
0.8445 TRY |
| 2023-12-16 |
0.8195 TRY |
10,594,897.0000 ANKR |
0.7957 TRY |
0.7839 TRY |
0.8001 TRY |
0.8151 TRY |
| 2023-12-15 |
0.8151 TRY |
22,548,849.0000 ANKR |
0.8300 TRY |
0.7904 TRY |
0.8037 TRY |
0.7954 TRY |
| 2023-12-14 |
0.8291 TRY |
51,772,351.0000 ANKR |
0.7831 TRY |
0.7603 TRY |
0.7766 TRY |
0.8310 TRY |
| 2023-12-13 |
0.7611 TRY |
10,563,741.0000 ANKR |
0.7658 TRY |
0.7300 TRY |
0.7428 TRY |
0.7869 TRY |
| 2023-12-12 |
0.7632 TRY |
7,792,185.0000 ANKR |
0.7619 TRY |
0.7470 TRY |
0.7597 TRY |
0.7668 TRY |
| 2023-12-11 |
0.7654 TRY |
12,727,047.0000 ANKR |
0.8267 TRY |
0.7288 TRY |
0.7525 TRY |
0.7592 TRY |
| 2023-12-10 |
0.8299 TRY |
6,070,436.0000 ANKR |
0.8319 TRY |
0.8130 TRY |
0.8224 TRY |
0.8303 TRY |
| 2023-12-09 |
0.8411 TRY |
6,135,214.0000 ANKR |
0.8354 TRY |
0.8211 TRY |
0.8396 TRY |
0.8242 TRY |