Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.7378 TRY |
5,884,485.0000 ANKR |
0.7339 TRY |
0.6787 TRY |
0.7014 TRY |
0.7733 TRY |
| 2024-01-07 |
0.7796 TRY |
5,038,546.0000 ANKR |
0.7850 TRY |
0.7251 TRY |
0.7581 TRY |
0.7308 TRY |
| 2024-01-06 |
0.7719 TRY |
3,723,492.0000 ANKR |
0.8009 TRY |
0.7444 TRY |
0.7639 TRY |
0.7783 TRY |
| 2024-01-05 |
0.7934 TRY |
5,263,381.0000 ANKR |
0.8419 TRY |
0.7628 TRY |
0.7789 TRY |
0.7975 TRY |
| 2024-01-04 |
0.8233 TRY |
8,595,202.0000 ANKR |
0.8145 TRY |
0.7900 TRY |
0.8100 TRY |
0.8372 TRY |
| 2024-01-03 |
0.8245 TRY |
15,802,070.0000 ANKR |
0.8864 TRY |
0.6700 TRY |
0.7925 TRY |
0.8059 TRY |
| 2024-01-02 |
0.8966 TRY |
6,401,697.0000 ANKR |
0.8906 TRY |
0.8741 TRY |
0.8810 TRY |
0.8843 TRY |
| 2024-01-01 |
0.8767 TRY |
11,700,631.0000 ANKR |
0.8674 TRY |
0.8539 TRY |
0.8639 TRY |
0.8928 TRY |
| 2023-12-31 |
0.8736 TRY |
7,200,401.0000 ANKR |
0.8736 TRY |
0.8400 TRY |
0.8682 TRY |
0.8673 TRY |
| 2023-12-30 |
0.8846 TRY |
4,004,940.0000 ANKR |
0.8892 TRY |
0.8721 TRY |
0.8780 TRY |
0.8780 TRY |
| 2023-12-29 |
0.8808 TRY |
6,376,336.0000 ANKR |
0.8846 TRY |
0.8534 TRY |
0.8686 TRY |
0.8867 TRY |
| 2023-12-28 |
0.8979 TRY |
7,136,770.0000 ANKR |
0.9232 TRY |
0.8740 TRY |
0.8863 TRY |
0.8836 TRY |
| 2023-12-27 |
0.9061 TRY |
8,219,402.0000 ANKR |
0.8990 TRY |
0.8630 TRY |
0.8779 TRY |
0.9237 TRY |
| 2023-12-26 |
0.9046 TRY |
15,987,064.0000 ANKR |
0.9334 TRY |
0.8460 TRY |
0.8894 TRY |
0.8985 TRY |
| 2023-12-25 |
0.9249 TRY |
10,535,070.0000 ANKR |
0.9103 TRY |
0.8946 TRY |
0.9128 TRY |
0.9355 TRY |
| 2023-12-24 |
0.9248 TRY |
18,228,859.0000 ANKR |
0.8941 TRY |
0.8867 TRY |
0.9023 TRY |
0.9088 TRY |
| 2023-12-23 |
0.8830 TRY |
6,163,495.0000 ANKR |
0.8937 TRY |
0.8633 TRY |
0.8687 TRY |
0.8968 TRY |
| 2023-12-22 |
0.8749 TRY |
13,596,726.0000 ANKR |
0.8820 TRY |
0.8500 TRY |
0.8626 TRY |
0.8976 TRY |
| 2023-12-21 |
0.8803 TRY |
9,023,949.0000 ANKR |
0.8855 TRY |
0.8579 TRY |
0.8688 TRY |
0.8778 TRY |
| 2023-12-20 |
0.8748 TRY |
22,431,594.0000 ANKR |
0.8410 TRY |
0.8282 TRY |
0.8414 TRY |
0.8841 TRY |
| 2023-12-19 |
0.8869 TRY |
45,810,145.0000 ANKR |
0.8379 TRY |
0.8180 TRY |
0.8320 TRY |
0.8320 TRY |
| 2023-12-18 |
0.8054 TRY |
22,102,345.0000 ANKR |
0.8428 TRY |
0.7645 TRY |
0.7880 TRY |
0.8290 TRY |
| 2023-12-17 |
0.8630 TRY |
44,535,031.0000 ANKR |
0.8189 TRY |
0.8025 TRY |
0.8131 TRY |
0.8445 TRY |
| 2023-12-16 |
0.8195 TRY |
10,594,897.0000 ANKR |
0.7957 TRY |
0.7839 TRY |
0.8001 TRY |
0.8151 TRY |
| 2023-12-15 |
0.8151 TRY |
22,548,849.0000 ANKR |
0.8300 TRY |
0.7904 TRY |
0.8037 TRY |
0.7954 TRY |
| 2023-12-14 |
0.8291 TRY |
51,772,351.0000 ANKR |
0.7831 TRY |
0.7603 TRY |
0.7766 TRY |
0.8310 TRY |
| 2023-12-13 |
0.7611 TRY |
10,563,741.0000 ANKR |
0.7658 TRY |
0.7300 TRY |
0.7428 TRY |
0.7869 TRY |
| 2023-12-12 |
0.7632 TRY |
7,792,185.0000 ANKR |
0.7619 TRY |
0.7470 TRY |
0.7597 TRY |
0.7668 TRY |
| 2023-12-11 |
0.7654 TRY |
12,727,047.0000 ANKR |
0.8267 TRY |
0.7288 TRY |
0.7525 TRY |
0.7592 TRY |
| 2023-12-10 |
0.8299 TRY |
6,070,436.0000 ANKR |
0.8319 TRY |
0.8130 TRY |
0.8224 TRY |
0.8303 TRY |
| 2023-12-09 |
0.8411 TRY |
6,135,214.0000 ANKR |
0.8354 TRY |
0.8211 TRY |
0.8396 TRY |
0.8242 TRY |
| 2023-12-08 |
0.8207 TRY |
7,406,433.0000 ANKR |
0.8164 TRY |
0.8001 TRY |
0.8084 TRY |
0.8351 TRY |
| 2023-12-07 |
0.7971 TRY |
10,326,940.0000 ANKR |
0.7905 TRY |
0.7650 TRY |
0.7795 TRY |
0.8152 TRY |
| 2023-12-06 |
0.7998 TRY |
17,284,510.0000 ANKR |
0.8261 TRY |
0.7718 TRY |
0.7942 TRY |
0.7918 TRY |
| 2023-12-05 |
0.8434 TRY |
37,185,278.0000 ANKR |
0.7882 TRY |
0.7856 TRY |
0.7974 TRY |
0.8244 TRY |
| 2023-12-04 |
0.7775 TRY |
10,992,311.0000 ANKR |
0.7569 TRY |
0.7306 TRY |
0.7657 TRY |
0.7871 TRY |
| 2023-12-03 |
0.7504 TRY |
6,623,866.0000 ANKR |
0.7609 TRY |
0.7405 TRY |
0.7453 TRY |
0.7532 TRY |
| 2023-12-02 |
0.7528 TRY |
5,037,514.0000 ANKR |
0.7515 TRY |
0.7423 TRY |
0.7443 TRY |
0.7607 TRY |
| 2023-12-01 |
0.7421 TRY |
11,887,071.0000 ANKR |
0.7552 TRY |
0.7300 TRY |
0.7380 TRY |
0.7501 TRY |
| 2023-11-30 |
0.7551 TRY |
85,337,898.0000 ANKR |
0.7164 TRY |
0.7117 TRY |
0.7178 TRY |
0.7520 TRY |
| 2023-11-29 |
0.7038 TRY |
8,065,332.0000 ANKR |
0.7050 TRY |
0.6936 TRY |
0.6997 TRY |
0.7149 TRY |
| 2023-11-28 |
0.7007 TRY |
4,334,473.0000 ANKR |
0.6980 TRY |
0.6782 TRY |
0.6849 TRY |
0.7041 TRY |
| 2023-11-27 |
0.7019 TRY |
5,541,272.0000 ANKR |
0.7326 TRY |
0.6861 TRY |
0.6925 TRY |
0.7015 TRY |
| 2023-11-26 |
0.7310 TRY |
5,176,499.0000 ANKR |
0.7394 TRY |
0.7074 TRY |
0.7250 TRY |
0.7312 TRY |
| 2023-11-25 |
0.7359 TRY |
6,784,513.0000 ANKR |
0.7315 TRY |
0.7264 TRY |
0.7329 TRY |
0.7389 TRY |
| 2023-11-24 |
0.7238 TRY |
7,397,698.0000 ANKR |
0.7120 TRY |
0.7088 TRY |
0.7131 TRY |
0.7284 TRY |
| 2023-11-23 |
0.7124 TRY |
6,238,444.0000 ANKR |
0.7214 TRY |
0.6972 TRY |
0.7045 TRY |
0.7117 TRY |
| 2023-11-22 |
0.7010 TRY |
4,484,893.0000 ANKR |
0.6700 TRY |
0.6680 TRY |
0.6789 TRY |
0.7216 TRY |
| 2023-11-21 |
0.7308 TRY |
9,171,290.0000 ANKR |
0.7640 TRY |
0.6755 TRY |
0.6892 TRY |
0.6868 TRY |
| 2023-11-20 |
0.7654 TRY |
14,826,264.0000 ANKR |
0.7748 TRY |
0.7500 TRY |
0.7590 TRY |
0.7636 TRY |