Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.8411 TRY |
6,135,214.0000 ANKR |
0.8354 TRY |
0.8211 TRY |
0.8396 TRY |
0.8242 TRY |
| 2023-12-08 |
0.8207 TRY |
7,406,433.0000 ANKR |
0.8164 TRY |
0.8001 TRY |
0.8084 TRY |
0.8351 TRY |
| 2023-12-07 |
0.7971 TRY |
10,326,940.0000 ANKR |
0.7905 TRY |
0.7650 TRY |
0.7795 TRY |
0.8152 TRY |
| 2023-12-06 |
0.7998 TRY |
17,284,510.0000 ANKR |
0.8261 TRY |
0.7718 TRY |
0.7942 TRY |
0.7918 TRY |
| 2023-12-05 |
0.8434 TRY |
37,185,278.0000 ANKR |
0.7882 TRY |
0.7856 TRY |
0.7974 TRY |
0.8244 TRY |
| 2023-12-04 |
0.7775 TRY |
10,992,311.0000 ANKR |
0.7569 TRY |
0.7306 TRY |
0.7657 TRY |
0.7871 TRY |
| 2023-12-03 |
0.7504 TRY |
6,623,866.0000 ANKR |
0.7609 TRY |
0.7405 TRY |
0.7453 TRY |
0.7532 TRY |
| 2023-12-02 |
0.7528 TRY |
5,037,514.0000 ANKR |
0.7515 TRY |
0.7423 TRY |
0.7443 TRY |
0.7607 TRY |
| 2023-12-01 |
0.7421 TRY |
11,887,071.0000 ANKR |
0.7552 TRY |
0.7300 TRY |
0.7380 TRY |
0.7501 TRY |
| 2023-11-30 |
0.7551 TRY |
85,337,898.0000 ANKR |
0.7164 TRY |
0.7117 TRY |
0.7178 TRY |
0.7520 TRY |
| 2023-11-29 |
0.7038 TRY |
8,065,332.0000 ANKR |
0.7050 TRY |
0.6936 TRY |
0.6997 TRY |
0.7149 TRY |
| 2023-11-28 |
0.7007 TRY |
4,334,473.0000 ANKR |
0.6980 TRY |
0.6782 TRY |
0.6849 TRY |
0.7041 TRY |
| 2023-11-27 |
0.7019 TRY |
5,541,272.0000 ANKR |
0.7326 TRY |
0.6861 TRY |
0.6925 TRY |
0.7015 TRY |
| 2023-11-26 |
0.7310 TRY |
5,176,499.0000 ANKR |
0.7394 TRY |
0.7074 TRY |
0.7250 TRY |
0.7312 TRY |
| 2023-11-25 |
0.7359 TRY |
6,784,513.0000 ANKR |
0.7315 TRY |
0.7264 TRY |
0.7329 TRY |
0.7389 TRY |
| 2023-11-24 |
0.7238 TRY |
7,397,698.0000 ANKR |
0.7120 TRY |
0.7088 TRY |
0.7131 TRY |
0.7284 TRY |
| 2023-11-23 |
0.7124 TRY |
6,238,444.0000 ANKR |
0.7214 TRY |
0.6972 TRY |
0.7045 TRY |
0.7117 TRY |
| 2023-11-22 |
0.7010 TRY |
4,484,893.0000 ANKR |
0.6700 TRY |
0.6680 TRY |
0.6789 TRY |
0.7216 TRY |
| 2023-11-21 |
0.7308 TRY |
9,171,290.0000 ANKR |
0.7640 TRY |
0.6755 TRY |
0.6892 TRY |
0.6868 TRY |
| 2023-11-20 |
0.7654 TRY |
14,826,264.0000 ANKR |
0.7748 TRY |
0.7500 TRY |
0.7590 TRY |
0.7636 TRY |
| 2023-11-19 |
0.7559 TRY |
13,195,357.0000 ANKR |
0.7849 TRY |
0.7450 TRY |
0.7518 TRY |
0.7670 TRY |
| 2023-11-18 |
0.7881 TRY |
58,379,738.0000 ANKR |
0.7500 TRY |
0.7391 TRY |
0.7726 TRY |
0.7856 TRY |
| 2023-11-17 |
0.7406 TRY |
8,150,218.0000 ANKR |
0.7374 TRY |
0.7050 TRY |
0.7214 TRY |
0.7478 TRY |
| 2023-11-16 |
0.7476 TRY |
11,977,237.0000 ANKR |
0.7590 TRY |
0.7180 TRY |
0.7357 TRY |
0.7384 TRY |
| 2023-11-15 |
0.7482 TRY |
7,571,183.0000 ANKR |
0.7333 TRY |
0.7225 TRY |
0.7305 TRY |
0.7589 TRY |
| 2023-11-14 |
0.7359 TRY |
11,772,068.0000 ANKR |
0.7392 TRY |
0.7000 TRY |
0.7243 TRY |
0.7331 TRY |
| 2023-11-13 |
0.7556 TRY |
8,391,095.0000 ANKR |
0.7637 TRY |
0.7324 TRY |
0.7427 TRY |
0.7423 TRY |
| 2023-11-12 |
0.7660 TRY |
10,388,536.0000 ANKR |
0.7642 TRY |
0.7351 TRY |
0.7530 TRY |
0.7690 TRY |
| 2023-11-11 |
0.7471 TRY |
9,759,293.0000 ANKR |
0.7491 TRY |
0.7152 TRY |
0.7286 TRY |
0.7600 TRY |
| 2023-11-10 |
0.7411 TRY |
13,001,673.0000 ANKR |
0.7322 TRY |
0.7200 TRY |
0.7272 TRY |
0.7501 TRY |
| 2023-11-09 |
0.7352 TRY |
20,580,755.0000 ANKR |
0.7333 TRY |
0.6425 TRY |
0.7043 TRY |
0.7300 TRY |
| 2023-11-08 |
0.7257 TRY |
13,299,385.0000 ANKR |
0.6976 TRY |
0.6927 TRY |
0.6951 TRY |
0.7358 TRY |
| 2023-11-07 |
0.6964 TRY |
7,667,886.0000 ANKR |
0.7078 TRY |
0.6780 TRY |
0.6892 TRY |
0.6970 TRY |
| 2023-11-06 |
0.6962 TRY |
9,124,136.0000 ANKR |
0.6980 TRY |
0.6770 TRY |
0.6850 TRY |
0.7150 TRY |
| 2023-11-05 |
0.6968 TRY |
9,277,065.0000 ANKR |
0.6965 TRY |
0.6813 TRY |
0.6902 TRY |
0.7023 TRY |
| 2023-11-04 |
0.6854 TRY |
3,648,397.0000 ANKR |
0.6728 TRY |
0.6680 TRY |
0.6724 TRY |
0.6983 TRY |
| 2023-11-03 |
0.6604 TRY |
3,553,307.0000 ANKR |
0.6735 TRY |
0.6410 TRY |
0.6479 TRY |
0.6746 TRY |
| 2023-11-02 |
0.6753 TRY |
6,519,116.0000 ANKR |
0.6820 TRY |
0.6561 TRY |
0.6719 TRY |
0.6767 TRY |
| 2023-11-01 |
0.6635 TRY |
32,508,185.0000 ANKR |
0.6489 TRY |
0.6394 TRY |
0.6425 TRY |
0.6815 TRY |
| 2023-10-31 |
0.6368 TRY |
6,705,274.0000 ANKR |
0.6537 TRY |
0.6135 TRY |
0.6274 TRY |
0.6497 TRY |
| 2023-10-30 |
0.6478 TRY |
5,906,272.0000 ANKR |
0.6436 TRY |
0.6320 TRY |
0.6436 TRY |
0.6515 TRY |
| 2023-10-29 |
0.6411 TRY |
8,702,100.0000 ANKR |
0.6316 TRY |
0.6208 TRY |
0.6279 TRY |
0.6468 TRY |
| 2023-10-28 |
0.6294 TRY |
13,248,317.0000 ANKR |
0.6161 TRY |
0.6161 TRY |
0.6268 TRY |
0.6324 TRY |
| 2023-10-27 |
0.6155 TRY |
2,228,170.0000 ANKR |
0.6218 TRY |
0.6030 TRY |
0.6121 TRY |
0.6131 TRY |
| 2023-10-26 |
0.6255 TRY |
13,128,508.0000 ANKR |
0.6357 TRY |
0.6024 TRY |
0.6111 TRY |
0.6236 TRY |
| 2023-10-25 |
0.6353 TRY |
8,920,002.0000 ANKR |
0.6239 TRY |
0.6177 TRY |
0.6291 TRY |
0.6318 TRY |
| 2023-10-24 |
0.6231 TRY |
13,037,836.0000 ANKR |
0.6281 TRY |
0.6020 TRY |
0.6174 TRY |
0.6273 TRY |
| 2023-10-23 |
0.6077 TRY |
7,581,679.0000 ANKR |
0.6089 TRY |
0.5882 TRY |
0.5944 TRY |
0.6267 TRY |
| 2023-10-22 |
0.5959 TRY |
8,908,175.0000 ANKR |
0.5952 TRY |
0.5816 TRY |
0.5879 TRY |
0.6081 TRY |
| 2023-10-21 |
0.6005 TRY |
22,593,274.0000 ANKR |
0.5678 TRY |
0.5665 TRY |
0.5685 TRY |
0.5962 TRY |