Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.5597 TRY |
3,578,472.0000 ANKR |
0.5459 TRY |
0.5430 TRY |
0.5436 TRY |
0.5680 TRY |
| 2023-10-19 |
0.5469 TRY |
3,281,926.0000 ANKR |
0.5556 TRY |
0.5353 TRY |
0.5372 TRY |
0.5443 TRY |
| 2023-10-18 |
0.5589 TRY |
4,933,096.0000 ANKR |
0.5695 TRY |
0.5511 TRY |
0.5537 TRY |
0.5541 TRY |
| 2023-10-17 |
0.5545 TRY |
3,860,131.0000 ANKR |
0.5614 TRY |
0.5418 TRY |
0.5516 TRY |
0.5639 TRY |
| 2023-10-16 |
0.5633 TRY |
7,177,226.0000 ANKR |
0.5512 TRY |
0.5494 TRY |
0.5541 TRY |
0.5629 TRY |
| 2023-10-15 |
0.5540 TRY |
14,166,850.0000 ANKR |
0.5426 TRY |
0.5393 TRY |
0.5429 TRY |
0.5507 TRY |
| 2023-10-14 |
0.5410 TRY |
18,182,489.0000 ANKR |
0.5300 TRY |
0.5289 TRY |
0.5301 TRY |
0.5438 TRY |
| 2023-10-13 |
0.5246 TRY |
2,993,221.0000 ANKR |
0.5194 TRY |
0.5185 TRY |
0.5195 TRY |
0.5317 TRY |
| 2023-10-12 |
0.5181 TRY |
2,846,372.0000 ANKR |
0.5260 TRY |
0.5133 TRY |
0.5152 TRY |
0.5185 TRY |
| 2023-10-11 |
0.5255 TRY |
2,617,809.0000 ANKR |
0.5345 TRY |
0.5193 TRY |
0.5224 TRY |
0.5257 TRY |
| 2023-10-10 |
0.5322 TRY |
2,138,583.0000 ANKR |
0.5367 TRY |
0.5262 TRY |
0.5290 TRY |
0.5355 TRY |
| 2023-10-09 |
0.5446 TRY |
9,338,213.0000 ANKR |
0.5650 TRY |
0.5245 TRY |
0.5348 TRY |
0.5348 TRY |
| 2023-10-08 |
0.5607 TRY |
21,175,686.0000 ANKR |
0.5595 TRY |
0.5460 TRY |
0.5476 TRY |
0.5645 TRY |
| 2023-10-07 |
0.5590 TRY |
31,412,893.0000 ANKR |
0.5559 TRY |
0.5498 TRY |
0.5521 TRY |
0.5585 TRY |
| 2023-10-06 |
0.5564 TRY |
66,910,505.0000 ANKR |
0.5276 TRY |
0.5266 TRY |
0.5308 TRY |
0.5500 TRY |
| 2023-10-05 |
0.5311 TRY |
3,010,908.0000 ANKR |
0.5309 TRY |
0.5236 TRY |
0.5268 TRY |
0.5287 TRY |
| 2023-10-04 |
0.5301 TRY |
4,112,980.0000 ANKR |
0.5400 TRY |
0.5160 TRY |
0.5261 TRY |
0.5322 TRY |
| 2023-10-03 |
0.5498 TRY |
6,007,802.0000 ANKR |
0.5515 TRY |
0.5380 TRY |
0.5414 TRY |
0.5415 TRY |
| 2023-10-02 |
0.5623 TRY |
8,246,234.0000 ANKR |
0.5714 TRY |
0.5381 TRY |
0.5491 TRY |
0.5509 TRY |
| 2023-10-01 |
0.5613 TRY |
6,858,181.0000 ANKR |
0.5516 TRY |
0.5508 TRY |
0.5589 TRY |
0.5712 TRY |
| 2023-09-30 |
0.5474 TRY |
5,050,047.0000 ANKR |
0.5416 TRY |
0.5403 TRY |
0.5436 TRY |
0.5487 TRY |
| 2023-09-29 |
0.5383 TRY |
4,940,317.0000 ANKR |
0.5362 TRY |
0.5302 TRY |
0.5347 TRY |
0.5413 TRY |
| 2023-09-28 |
0.5299 TRY |
7,874,945.0000 ANKR |
0.5265 TRY |
0.5212 TRY |
0.5232 TRY |
0.5364 TRY |
| 2023-09-27 |
0.5250 TRY |
6,586,770.0000 ANKR |
0.5265 TRY |
0.5161 TRY |
0.5211 TRY |
0.5267 TRY |
| 2023-09-26 |
0.5286 TRY |
5,878,090.0000 ANKR |
0.5356 TRY |
0.5181 TRY |
0.5246 TRY |
0.5243 TRY |
| 2023-09-25 |
0.5274 TRY |
7,791,392.0000 ANKR |
0.5350 TRY |
0.5203 TRY |
0.5233 TRY |
0.5348 TRY |
| 2023-09-24 |
0.5454 TRY |
17,189,303.0000 ANKR |
0.5528 TRY |
0.5374 TRY |
0.5411 TRY |
0.5414 TRY |
| 2023-09-23 |
0.5484 TRY |
76,653,476.0000 ANKR |
0.5291 TRY |
0.5265 TRY |
0.5294 TRY |
0.5532 TRY |
| 2023-09-22 |
0.5229 TRY |
4,896,224.0000 ANKR |
0.5162 TRY |
0.5138 TRY |
0.5173 TRY |
0.5286 TRY |
| 2023-09-21 |
0.5181 TRY |
7,390,426.0000 ANKR |
0.5301 TRY |
0.5000 TRY |
0.5124 TRY |
0.5159 TRY |
| 2023-09-20 |
0.5253 TRY |
32,258,144.0000 ANKR |
0.5162 TRY |
0.5162 TRY |
0.5196 TRY |
0.5313 TRY |
| 2023-09-19 |
0.5123 TRY |
5,779,324.0000 ANKR |
0.5030 TRY |
0.4998 TRY |
0.5020 TRY |
0.5168 TRY |
| 2023-09-18 |
0.5095 TRY |
5,163,997.0000 ANKR |
0.4992 TRY |
0.4929 TRY |
0.4967 TRY |
0.5030 TRY |
| 2023-09-17 |
0.5098 TRY |
3,518,892.0000 ANKR |
0.5234 TRY |
0.4949 TRY |
0.4986 TRY |
0.4978 TRY |
| 2023-09-16 |
0.5245 TRY |
6,936,796.0000 ANKR |
0.5159 TRY |
0.5136 TRY |
0.5192 TRY |
0.5244 TRY |
| 2023-09-15 |
0.5077 TRY |
4,524,630.0000 ANKR |
0.5058 TRY |
0.5004 TRY |
0.5038 TRY |
0.5173 TRY |
| 2023-09-14 |
0.5013 TRY |
8,244,266.0000 ANKR |
0.4927 TRY |
0.4911 TRY |
0.4941 TRY |
0.5050 TRY |
| 2023-09-13 |
0.4884 TRY |
19,320,793.0000 ANKR |
0.4750 TRY |
0.4741 TRY |
0.4791 TRY |
0.4955 TRY |
| 2023-09-12 |
0.4841 TRY |
11,983,079.0000 ANKR |
0.4657 TRY |
0.4657 TRY |
0.4677 TRY |
0.4779 TRY |
| 2023-09-11 |
0.4742 TRY |
4,652,332.0000 ANKR |
0.4964 TRY |
0.4608 TRY |
0.4663 TRY |
0.4660 TRY |
| 2023-09-10 |
0.4950 TRY |
4,527,018.0000 ANKR |
0.5103 TRY |
0.4812 TRY |
0.4917 TRY |
0.4972 TRY |
| 2023-09-09 |
0.5113 TRY |
5,050,195.0000 ANKR |
0.5163 TRY |
0.5026 TRY |
0.5096 TRY |
0.5108 TRY |
| 2023-09-08 |
0.5115 TRY |
7,693,693.0000 ANKR |
0.5135 TRY |
0.5031 TRY |
0.5098 TRY |
0.5162 TRY |
| 2023-09-07 |
0.5048 TRY |
6,772,197.0000 ANKR |
0.5036 TRY |
0.4955 TRY |
0.4976 TRY |
0.5133 TRY |
| 2023-09-06 |
0.4995 TRY |
4,561,624.0000 ANKR |
0.5034 TRY |
0.4879 TRY |
0.4972 TRY |
0.5035 TRY |
| 2023-09-05 |
0.4972 TRY |
6,738,962.0000 ANKR |
0.4911 TRY |
0.4870 TRY |
0.4890 TRY |
0.5032 TRY |
| 2023-09-04 |
0.4943 TRY |
6,182,389.0000 ANKR |
0.4940 TRY |
0.4871 TRY |
0.4904 TRY |
0.4908 TRY |
| 2023-09-03 |
0.4993 TRY |
15,362,247.0000 ANKR |
0.4950 TRY |
0.4885 TRY |
0.4914 TRY |
0.4933 TRY |
| 2023-09-02 |
0.4910 TRY |
9,872,437.0000 ANKR |
0.4963 TRY |
0.4846 TRY |
0.4877 TRY |
0.4959 TRY |
| 2023-09-01 |
0.4995 TRY |
4,775,141.0000 ANKR |
0.5019 TRY |
0.4930 TRY |
0.4968 TRY |
0.4964 TRY |