Identifier on Binance: ANKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.7559 TRY |
13,195,357.0000 ANKR |
0.7849 TRY |
0.7450 TRY |
0.7518 TRY |
0.7670 TRY |
| 2023-11-18 |
0.7881 TRY |
58,379,738.0000 ANKR |
0.7500 TRY |
0.7391 TRY |
0.7726 TRY |
0.7856 TRY |
| 2023-11-17 |
0.7406 TRY |
8,150,218.0000 ANKR |
0.7374 TRY |
0.7050 TRY |
0.7214 TRY |
0.7478 TRY |
| 2023-11-16 |
0.7476 TRY |
11,977,237.0000 ANKR |
0.7590 TRY |
0.7180 TRY |
0.7357 TRY |
0.7384 TRY |
| 2023-11-15 |
0.7482 TRY |
7,571,183.0000 ANKR |
0.7333 TRY |
0.7225 TRY |
0.7305 TRY |
0.7589 TRY |
| 2023-11-14 |
0.7359 TRY |
11,772,068.0000 ANKR |
0.7392 TRY |
0.7000 TRY |
0.7243 TRY |
0.7331 TRY |
| 2023-11-13 |
0.7556 TRY |
8,391,095.0000 ANKR |
0.7637 TRY |
0.7324 TRY |
0.7427 TRY |
0.7423 TRY |
| 2023-11-12 |
0.7660 TRY |
10,388,536.0000 ANKR |
0.7642 TRY |
0.7351 TRY |
0.7530 TRY |
0.7690 TRY |
| 2023-11-11 |
0.7471 TRY |
9,759,293.0000 ANKR |
0.7491 TRY |
0.7152 TRY |
0.7286 TRY |
0.7600 TRY |
| 2023-11-10 |
0.7411 TRY |
13,001,673.0000 ANKR |
0.7322 TRY |
0.7200 TRY |
0.7272 TRY |
0.7501 TRY |
| 2023-11-09 |
0.7352 TRY |
20,580,755.0000 ANKR |
0.7333 TRY |
0.6425 TRY |
0.7043 TRY |
0.7300 TRY |
| 2023-11-08 |
0.7257 TRY |
13,299,385.0000 ANKR |
0.6976 TRY |
0.6927 TRY |
0.6951 TRY |
0.7358 TRY |
| 2023-11-07 |
0.6964 TRY |
7,667,886.0000 ANKR |
0.7078 TRY |
0.6780 TRY |
0.6892 TRY |
0.6970 TRY |
| 2023-11-06 |
0.6962 TRY |
9,124,136.0000 ANKR |
0.6980 TRY |
0.6770 TRY |
0.6850 TRY |
0.7150 TRY |
| 2023-11-05 |
0.6968 TRY |
9,277,065.0000 ANKR |
0.6965 TRY |
0.6813 TRY |
0.6902 TRY |
0.7023 TRY |
| 2023-11-04 |
0.6854 TRY |
3,648,397.0000 ANKR |
0.6728 TRY |
0.6680 TRY |
0.6724 TRY |
0.6983 TRY |
| 2023-11-03 |
0.6604 TRY |
3,553,307.0000 ANKR |
0.6735 TRY |
0.6410 TRY |
0.6479 TRY |
0.6746 TRY |
| 2023-11-02 |
0.6753 TRY |
6,519,116.0000 ANKR |
0.6820 TRY |
0.6561 TRY |
0.6719 TRY |
0.6767 TRY |
| 2023-11-01 |
0.6635 TRY |
32,508,185.0000 ANKR |
0.6489 TRY |
0.6394 TRY |
0.6425 TRY |
0.6815 TRY |
| 2023-10-31 |
0.6368 TRY |
6,705,274.0000 ANKR |
0.6537 TRY |
0.6135 TRY |
0.6274 TRY |
0.6497 TRY |
| 2023-10-30 |
0.6478 TRY |
5,906,272.0000 ANKR |
0.6436 TRY |
0.6320 TRY |
0.6436 TRY |
0.6515 TRY |
| 2023-10-29 |
0.6411 TRY |
8,702,100.0000 ANKR |
0.6316 TRY |
0.6208 TRY |
0.6279 TRY |
0.6468 TRY |
| 2023-10-28 |
0.6294 TRY |
13,248,317.0000 ANKR |
0.6161 TRY |
0.6161 TRY |
0.6268 TRY |
0.6324 TRY |
| 2023-10-27 |
0.6155 TRY |
2,228,170.0000 ANKR |
0.6218 TRY |
0.6030 TRY |
0.6121 TRY |
0.6131 TRY |
| 2023-10-26 |
0.6255 TRY |
13,128,508.0000 ANKR |
0.6357 TRY |
0.6024 TRY |
0.6111 TRY |
0.6236 TRY |
| 2023-10-25 |
0.6353 TRY |
8,920,002.0000 ANKR |
0.6239 TRY |
0.6177 TRY |
0.6291 TRY |
0.6318 TRY |
| 2023-10-24 |
0.6231 TRY |
13,037,836.0000 ANKR |
0.6281 TRY |
0.6020 TRY |
0.6174 TRY |
0.6273 TRY |
| 2023-10-23 |
0.6077 TRY |
7,581,679.0000 ANKR |
0.6089 TRY |
0.5882 TRY |
0.5944 TRY |
0.6267 TRY |
| 2023-10-22 |
0.5959 TRY |
8,908,175.0000 ANKR |
0.5952 TRY |
0.5816 TRY |
0.5879 TRY |
0.6081 TRY |
| 2023-10-21 |
0.6005 TRY |
22,593,274.0000 ANKR |
0.5678 TRY |
0.5665 TRY |
0.5685 TRY |
0.5962 TRY |
| 2023-10-20 |
0.5597 TRY |
3,578,472.0000 ANKR |
0.5459 TRY |
0.5430 TRY |
0.5436 TRY |
0.5680 TRY |
| 2023-10-19 |
0.5469 TRY |
3,281,926.0000 ANKR |
0.5556 TRY |
0.5353 TRY |
0.5372 TRY |
0.5443 TRY |
| 2023-10-18 |
0.5589 TRY |
4,933,096.0000 ANKR |
0.5695 TRY |
0.5511 TRY |
0.5537 TRY |
0.5541 TRY |
| 2023-10-17 |
0.5545 TRY |
3,860,131.0000 ANKR |
0.5614 TRY |
0.5418 TRY |
0.5516 TRY |
0.5639 TRY |
| 2023-10-16 |
0.5633 TRY |
7,177,226.0000 ANKR |
0.5512 TRY |
0.5494 TRY |
0.5541 TRY |
0.5629 TRY |
| 2023-10-15 |
0.5540 TRY |
14,166,850.0000 ANKR |
0.5426 TRY |
0.5393 TRY |
0.5429 TRY |
0.5507 TRY |
| 2023-10-14 |
0.5410 TRY |
18,182,489.0000 ANKR |
0.5300 TRY |
0.5289 TRY |
0.5301 TRY |
0.5438 TRY |
| 2023-10-13 |
0.5246 TRY |
2,993,221.0000 ANKR |
0.5194 TRY |
0.5185 TRY |
0.5195 TRY |
0.5317 TRY |
| 2023-10-12 |
0.5181 TRY |
2,846,372.0000 ANKR |
0.5260 TRY |
0.5133 TRY |
0.5152 TRY |
0.5185 TRY |
| 2023-10-11 |
0.5255 TRY |
2,617,809.0000 ANKR |
0.5345 TRY |
0.5193 TRY |
0.5224 TRY |
0.5257 TRY |
| 2023-10-10 |
0.5322 TRY |
2,138,583.0000 ANKR |
0.5367 TRY |
0.5262 TRY |
0.5290 TRY |
0.5355 TRY |
| 2023-10-09 |
0.5446 TRY |
9,338,213.0000 ANKR |
0.5650 TRY |
0.5245 TRY |
0.5348 TRY |
0.5348 TRY |
| 2023-10-08 |
0.5607 TRY |
21,175,686.0000 ANKR |
0.5595 TRY |
0.5460 TRY |
0.5476 TRY |
0.5645 TRY |
| 2023-10-07 |
0.5590 TRY |
31,412,893.0000 ANKR |
0.5559 TRY |
0.5498 TRY |
0.5521 TRY |
0.5585 TRY |
| 2023-10-06 |
0.5564 TRY |
66,910,505.0000 ANKR |
0.5276 TRY |
0.5266 TRY |
0.5308 TRY |
0.5500 TRY |
| 2023-10-05 |
0.5311 TRY |
3,010,908.0000 ANKR |
0.5309 TRY |
0.5236 TRY |
0.5268 TRY |
0.5287 TRY |
| 2023-10-04 |
0.5301 TRY |
4,112,980.0000 ANKR |
0.5400 TRY |
0.5160 TRY |
0.5261 TRY |
0.5322 TRY |
| 2023-10-03 |
0.5498 TRY |
6,007,802.0000 ANKR |
0.5515 TRY |
0.5380 TRY |
0.5414 TRY |
0.5415 TRY |
| 2023-10-02 |
0.5623 TRY |
8,246,234.0000 ANKR |
0.5714 TRY |
0.5381 TRY |
0.5491 TRY |
0.5509 TRY |
| 2023-10-01 |
0.5613 TRY |
6,858,181.0000 ANKR |
0.5516 TRY |
0.5508 TRY |
0.5589 TRY |
0.5712 TRY |