Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0251 USDT |
80,845,967.3000 |
0.0256 USDT |
0.0243 USDT |
0.0249 USDT |
0.0250 USDT |
| 2024-10-02 |
0.0261 USDT |
82,479,506.6000 |
0.0260 USDT |
0.0249 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-10-01 |
0.0270 USDT |
113,889,946.8000 |
0.0284 USDT |
0.0252 USDT |
0.0261 USDT |
0.0260 USDT |
| 2024-09-30 |
0.0293 USDT |
58,352,951.1000 |
0.0304 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-09-29 |
0.0302 USDT |
39,316,167.7000 |
0.0303 USDT |
0.0296 USDT |
0.0299 USDT |
0.0305 USDT |
| 2024-09-28 |
0.0302 USDT |
70,700,291.7000 |
0.0308 USDT |
0.0294 USDT |
0.0299 USDT |
0.0302 USDT |
| 2024-09-27 |
0.0312 USDT |
77,823,825.5000 |
0.0307 USDT |
0.0306 USDT |
0.0309 USDT |
0.0310 USDT |
| 2024-09-26 |
0.0303 USDT |
67,982,387.7000 |
0.0299 USDT |
0.0293 USDT |
0.0298 USDT |
0.0305 USDT |
| 2024-09-25 |
0.0303 USDT |
108,843,436.4000 |
0.0302 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-09-24 |
0.0298 USDT |
77,934,557.6000 |
0.0302 USDT |
0.0292 USDT |
0.0296 USDT |
0.0302 USDT |
| 2024-09-23 |
0.0301 USDT |
190,596,948.1000 |
0.0285 USDT |
0.0279 USDT |
0.0286 USDT |
0.0303 USDT |
| 2024-09-22 |
0.0287 USDT |
41,065,600.3000 |
0.0295 USDT |
0.0280 USDT |
0.0283 USDT |
0.0281 USDT |
| 2024-09-21 |
0.0287 USDT |
64,423,702.3000 |
0.0280 USDT |
0.0278 USDT |
0.0281 USDT |
0.0292 USDT |
| 2024-09-20 |
0.0281 USDT |
72,119,874.3000 |
0.0279 USDT |
0.0273 USDT |
0.0276 USDT |
0.0278 USDT |
| 2024-09-19 |
0.0276 USDT |
120,616,836.9000 |
0.0263 USDT |
0.0263 USDT |
0.0268 USDT |
0.0276 USDT |
| 2024-09-18 |
0.0253 USDT |
61,890,291.9000 |
0.0254 USDT |
0.0245 USDT |
0.0249 USDT |
0.0258 USDT |
| 2024-09-17 |
0.0249 USDT |
51,388,755.8000 |
0.0245 USDT |
0.0241 USDT |
0.0243 USDT |
0.0252 USDT |
| 2024-09-16 |
0.0248 USDT |
69,040,687.6000 |
0.0248 USDT |
0.0242 USDT |
0.0244 USDT |
0.0245 USDT |
| 2024-09-15 |
0.0254 USDT |
55,828,801.2000 |
0.0254 USDT |
0.0246 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-09-14 |
0.0255 USDT |
49,220,045.8000 |
0.0257 USDT |
0.0252 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-09-13 |
0.0254 USDT |
75,813,008.0000 |
0.0254 USDT |
0.0251 USDT |
0.0252 USDT |
0.0258 USDT |
| 2024-09-12 |
0.0251 USDT |
102,394,947.4000 |
0.0244 USDT |
0.0243 USDT |
0.0246 USDT |
0.0253 USDT |
| 2024-09-11 |
0.0239 USDT |
59,954,910.2000 |
0.0241 USDT |
0.0232 USDT |
0.0234 USDT |
0.0243 USDT |
| 2024-09-10 |
0.0241 USDT |
70,680,055.5000 |
0.0240 USDT |
0.0235 USDT |
0.0237 USDT |
0.0242 USDT |
| 2024-09-09 |
0.0239 USDT |
234,390,064.0000 |
0.0226 USDT |
0.0225 USDT |
0.0228 USDT |
0.0241 USDT |
| 2024-09-08 |
0.0222 USDT |
34,450,937.6000 |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0225 USDT |
| 2024-09-07 |
0.0221 USDT |
29,555,056.6000 |
0.0219 USDT |
0.0217 USDT |
0.0218 USDT |
0.0219 USDT |
| 2024-09-06 |
0.0222 USDT |
78,041,118.5000 |
0.0225 USDT |
0.0209 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-09-05 |
0.0227 USDT |
62,556,797.2000 |
0.0233 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-09-04 |
0.0231 USDT |
74,999,876.2000 |
0.0232 USDT |
0.0219 USDT |
0.0228 USDT |
0.0234 USDT |
| 2024-09-03 |
0.0237 USDT |
27,063,403.9000 |
0.0241 USDT |
0.0230 USDT |
0.0233 USDT |
0.0234 USDT |
| 2024-09-02 |
0.0235 USDT |
56,277,734.6000 |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0242 USDT |
| 2024-09-01 |
0.0235 USDT |
42,580,734.2000 |
0.0238 USDT |
0.0231 USDT |
0.0235 USDT |
0.0234 USDT |
| 2024-08-31 |
0.0242 USDT |
53,982,811.0000 |
0.0245 USDT |
0.0237 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-08-30 |
0.0242 USDT |
101,781,450.1000 |
0.0243 USDT |
0.0233 USDT |
0.0239 USDT |
0.0245 USDT |
| 2024-08-29 |
0.0247 USDT |
54,453,835.4000 |
0.0245 USDT |
0.0239 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-08-28 |
0.0245 USDT |
78,431,597.2000 |
0.0245 USDT |
0.0235 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-08-27 |
0.0258 USDT |
219,457,973.7000 |
0.0260 USDT |
0.0238 USDT |
0.0245 USDT |
0.0244 USDT |
| 2024-08-26 |
0.0266 USDT |
53,703,023.4000 |
0.0275 USDT |
0.0258 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-08-25 |
0.0278 USDT |
66,812,501.8000 |
0.0285 USDT |
0.0272 USDT |
0.0276 USDT |
0.0279 USDT |
| 2024-08-24 |
0.0286 USDT |
65,023,421.2000 |
0.0284 USDT |
0.0279 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-08-23 |
0.0277 USDT |
76,466,988.7000 |
0.0269 USDT |
0.0269 USDT |
0.0271 USDT |
0.0284 USDT |
| 2024-08-22 |
0.0268 USDT |
52,695,876.1000 |
0.0268 USDT |
0.0263 USDT |
0.0267 USDT |
0.0268 USDT |
| 2024-08-21 |
0.0262 USDT |
65,303,230.2000 |
0.0258 USDT |
0.0254 USDT |
0.0258 USDT |
0.0267 USDT |
| 2024-08-20 |
0.0261 USDT |
46,861,648.2000 |
0.0258 USDT |
0.0252 USDT |
0.0256 USDT |
0.0259 USDT |
| 2024-08-19 |
0.0250 USDT |
48,171,267.8000 |
0.0247 USDT |
0.0244 USDT |
0.0247 USDT |
0.0257 USDT |
| 2024-08-18 |
0.0248 USDT |
35,460,455.4000 |
0.0245 USDT |
0.0243 USDT |
0.0244 USDT |
0.0250 USDT |
| 2024-08-17 |
0.0245 USDT |
28,062,405.1000 |
0.0248 USDT |
0.0242 USDT |
0.0244 USDT |
0.0245 USDT |
| 2024-08-16 |
0.0247 USDT |
48,389,589.7000 |
0.0245 USDT |
0.0241 USDT |
0.0244 USDT |
0.0248 USDT |
| 2024-08-15 |
0.0249 USDT |
45,723,114.4000 |
0.0254 USDT |
0.0240 USDT |
0.0242 USDT |
0.0245 USDT |