Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0257 USDT |
50,422,554.4000 |
0.0260 USDT |
0.0248 USDT |
0.0254 USDT |
0.0253 USDT |
| 2024-08-13 |
0.0255 USDT |
41,715,423.7000 |
0.0255 USDT |
0.0246 USDT |
0.0248 USDT |
0.0260 USDT |
| 2024-08-12 |
0.0253 USDT |
102,894,341.3000 |
0.0248 USDT |
0.0243 USDT |
0.0249 USDT |
0.0252 USDT |
| 2024-08-11 |
0.0273 USDT |
241,906,433.6000 |
0.0264 USDT |
0.0248 USDT |
0.0252 USDT |
0.0248 USDT |
| 2024-08-10 |
0.0258 USDT |
40,179,266.8000 |
0.0257 USDT |
0.0251 USDT |
0.0254 USDT |
0.0263 USDT |
| 2024-08-09 |
0.0254 USDT |
32,282,366.5000 |
0.0258 USDT |
0.0249 USDT |
0.0252 USDT |
0.0254 USDT |
| 2024-08-08 |
0.0244 USDT |
53,898,455.0000 |
0.0233 USDT |
0.0227 USDT |
0.0233 USDT |
0.0257 USDT |
| 2024-08-07 |
0.0240 USDT |
66,107,204.3000 |
0.0243 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-08-06 |
0.0242 USDT |
57,792,380.9000 |
0.0231 USDT |
0.0231 USDT |
0.0240 USDT |
0.0243 USDT |
| 2024-08-05 |
0.0218 USDT |
246,355,859.2000 |
0.0243 USDT |
0.0197 USDT |
0.0214 USDT |
0.0236 USDT |
| 2024-08-04 |
0.0245 USDT |
69,236,194.0000 |
0.0255 USDT |
0.0231 USDT |
0.0238 USDT |
0.0244 USDT |
| 2024-08-03 |
0.0259 USDT |
61,581,749.0000 |
0.0267 USDT |
0.0248 USDT |
0.0252 USDT |
0.0254 USDT |
| 2024-08-02 |
0.0277 USDT |
50,561,308.2000 |
0.0286 USDT |
0.0264 USDT |
0.0268 USDT |
0.0266 USDT |
| 2024-08-01 |
0.0277 USDT |
67,986,642.0000 |
0.0288 USDT |
0.0264 USDT |
0.0271 USDT |
0.0284 USDT |
| 2024-07-31 |
0.0298 USDT |
53,046,130.0000 |
0.0296 USDT |
0.0286 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-07-30 |
0.0298 USDT |
40,689,163.2000 |
0.0298 USDT |
0.0291 USDT |
0.0294 USDT |
0.0298 USDT |
| 2024-07-29 |
0.0306 USDT |
88,013,915.1000 |
0.0305 USDT |
0.0298 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-07-28 |
0.0305 USDT |
42,905,121.5000 |
0.0311 USDT |
0.0302 USDT |
0.0303 USDT |
0.0305 USDT |
| 2024-07-27 |
0.0312 USDT |
79,645,251.0000 |
0.0309 USDT |
0.0302 USDT |
0.0308 USDT |
0.0312 USDT |
| 2024-07-26 |
0.0302 USDT |
45,501,410.7000 |
0.0292 USDT |
0.0288 USDT |
0.0292 USDT |
0.0308 USDT |
| 2024-07-25 |
0.0288 USDT |
63,616,663.0000 |
0.0300 USDT |
0.0280 USDT |
0.0286 USDT |
0.0292 USDT |
| 2024-07-24 |
0.0308 USDT |
36,387,488.2000 |
0.0307 USDT |
0.0298 USDT |
0.0303 USDT |
0.0301 USDT |
| 2024-07-23 |
0.0313 USDT |
76,118,289.1000 |
0.0318 USDT |
0.0302 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-07-22 |
0.0317 USDT |
140,985,928.7000 |
0.0325 USDT |
0.0310 USDT |
0.0313 USDT |
0.0318 USDT |
| 2024-07-21 |
0.0332 USDT |
127,912,905.8000 |
0.0322 USDT |
0.0310 USDT |
0.0323 USDT |
0.0324 USDT |
| 2024-07-20 |
0.0324 USDT |
35,505,156.4000 |
0.0328 USDT |
0.0319 USDT |
0.0322 USDT |
0.0320 USDT |
| 2024-07-19 |
0.0319 USDT |
127,190,808.3000 |
0.0309 USDT |
0.0305 USDT |
0.0308 USDT |
0.0328 USDT |
| 2024-07-18 |
0.0310 USDT |
59,985,580.5000 |
0.0306 USDT |
0.0300 USDT |
0.0303 USDT |
0.0306 USDT |
| 2024-07-17 |
0.0312 USDT |
98,149,149.1000 |
0.0305 USDT |
0.0305 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-07-16 |
0.0300 USDT |
70,949,142.1000 |
0.0301 USDT |
0.0287 USDT |
0.0293 USDT |
0.0305 USDT |
| 2024-07-15 |
0.0289 USDT |
52,967,017.3000 |
0.0286 USDT |
0.0283 USDT |
0.0286 USDT |
0.0296 USDT |
| 2024-07-14 |
0.0283 USDT |
39,108,838.2000 |
0.0280 USDT |
0.0279 USDT |
0.0282 USDT |
0.0285 USDT |
| 2024-07-13 |
0.0275 USDT |
28,195,789.4000 |
0.0273 USDT |
0.0271 USDT |
0.0272 USDT |
0.0280 USDT |
| 2024-07-12 |
0.0269 USDT |
27,872,446.4000 |
0.0269 USDT |
0.0264 USDT |
0.0267 USDT |
0.0272 USDT |
| 2024-07-11 |
0.0276 USDT |
36,259,396.0000 |
0.0274 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-07-10 |
0.0274 USDT |
41,131,088.5000 |
0.0274 USDT |
0.0269 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-07-09 |
0.0270 USDT |
80,290,019.9000 |
0.0260 USDT |
0.0258 USDT |
0.0260 USDT |
0.0274 USDT |
| 2024-07-08 |
0.0254 USDT |
80,677,648.0000 |
0.0247 USDT |
0.0236 USDT |
0.0242 USDT |
0.0261 USDT |
| 2024-07-07 |
0.0256 USDT |
66,182,434.6000 |
0.0262 USDT |
0.0245 USDT |
0.0249 USDT |
0.0247 USDT |
| 2024-07-06 |
0.0252 USDT |
167,625,935.3000 |
0.0247 USDT |
0.0243 USDT |
0.0245 USDT |
0.0262 USDT |
| 2024-07-05 |
0.0244 USDT |
238,466,820.6000 |
0.0258 USDT |
0.0229 USDT |
0.0239 USDT |
0.0249 USDT |
| 2024-07-04 |
0.0274 USDT |
96,896,252.5000 |
0.0293 USDT |
0.0255 USDT |
0.0265 USDT |
0.0257 USDT |
| 2024-07-03 |
0.0293 USDT |
47,134,619.0000 |
0.0299 USDT |
0.0287 USDT |
0.0290 USDT |
0.0294 USDT |
| 2024-07-02 |
0.0298 USDT |
64,650,630.9000 |
0.0301 USDT |
0.0289 USDT |
0.0294 USDT |
0.0298 USDT |
| 2024-07-01 |
0.0310 USDT |
46,760,506.1000 |
0.0311 USDT |
0.0301 USDT |
0.0305 USDT |
0.0302 USDT |
| 2024-06-30 |
0.0301 USDT |
47,121,162.4000 |
0.0297 USDT |
0.0292 USDT |
0.0294 USDT |
0.0312 USDT |
| 2024-06-29 |
0.0302 USDT |
34,341,931.4000 |
0.0306 USDT |
0.0296 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-06-28 |
0.0312 USDT |
52,669,379.2000 |
0.0315 USDT |
0.0305 USDT |
0.0309 USDT |
0.0307 USDT |
| 2024-06-27 |
0.0310 USDT |
60,229,591.3000 |
0.0309 USDT |
0.0300 USDT |
0.0302 USDT |
0.0315 USDT |
| 2024-06-26 |
0.0314 USDT |
57,573,331.7000 |
0.0319 USDT |
0.0304 USDT |
0.0307 USDT |
0.0310 USDT |