Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0017 USDT |
15,239,012.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-12-19 |
0.0016 USDT |
19,426,364.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-12-18 |
0.0016 USDT |
29,027,480.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-12-17 |
0.0016 USDT |
29,257,309.0000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-12-16 |
0.0017 USDT |
30,206,161.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-12-15 |
0.0018 USDT |
38,423,490.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-14 |
0.0017 USDT |
22,596,614.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-12-13 |
0.0017 USDT |
13,510,558.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-12 |
0.0017 USDT |
26,207,316.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-12-11 |
0.0018 USDT |
18,152,827.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-12-10 |
0.0018 USDT |
23,986,982.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-12-09 |
0.0019 USDT |
30,956,611.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-12-08 |
0.0019 USDT |
49,628,976.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-07 |
0.0018 USDT |
18,516,801.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-12-06 |
0.0018 USDT |
41,417,910.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-12-05 |
0.0018 USDT |
42,259,876.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-12-04 |
0.0018 USDT |
44,525,505.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-12-03 |
0.0018 USDT |
16,646,899.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-12-02 |
0.0018 USDT |
21,493,062.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-12-01 |
0.0018 USDT |
22,234,700.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-30 |
0.0020 USDT |
37,403,081.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-11-29 |
0.0019 USDT |
67,012,948.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-28 |
0.0019 USDT |
40,348,007.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-11-27 |
0.0019 USDT |
26,569,552.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-11-26 |
0.0019 USDT |
26,145,451.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-25 |
0.0018 USDT |
37,556,914.0000 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-24 |
0.0019 USDT |
31,831,904.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2019-11-23 |
0.0020 USDT |
25,996,400.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-22 |
0.0020 USDT |
37,852,460.0000 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-11-21 |
0.0021 USDT |
18,461,987.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-11-20 |
0.0022 USDT |
24,210,291.0000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-11-19 |
0.0021 USDT |
22,399,952.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-11-18 |
0.0023 USDT |
17,162,117.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-11-17 |
0.0023 USDT |
22,788,991.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-11-16 |
0.0023 USDT |
61,080,587.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-11-15 |
0.0022 USDT |
19,160,511.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-11-14 |
0.0022 USDT |
15,976,322.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-11-13 |
0.0022 USDT |
14,038,577.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-12 |
0.0022 USDT |
30,775,128.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-11-11 |
0.0023 USDT |
16,974,464.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-11-10 |
0.0023 USDT |
19,343,949.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-09 |
0.0023 USDT |
20,032,928.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-08 |
0.0023 USDT |
34,790,142.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-11-07 |
0.0024 USDT |
33,020,974.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-11-06 |
0.0024 USDT |
63,151,241.0000 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-11-05 |
0.0024 USDT |
31,817,688.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-11-04 |
0.0024 USDT |
35,595,406.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-11-03 |
0.0024 USDT |
41,350,663.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-11-02 |
0.0025 USDT |
75,875,988.0000 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-11-01 |
0.0022 USDT |
20,952,669.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |