Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0021 USDT |
51,301,339.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-29 |
0.0023 USDT |
21,334,875.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-28 |
0.0022 USDT |
42,337,865.0000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-27 |
0.0021 USDT |
30,656,958.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-10-26 |
0.0021 USDT |
36,141,540.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-10-25 |
0.0021 USDT |
40,527,202.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-10-24 |
0.0020 USDT |
18,746,110.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-10-23 |
0.0021 USDT |
43,258,960.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-10-22 |
0.0023 USDT |
27,313,250.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-21 |
0.0023 USDT |
22,512,350.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-20 |
0.0023 USDT |
31,424,823.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-19 |
0.0023 USDT |
52,005,153.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-10-18 |
0.0023 USDT |
50,557,510.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-17 |
0.0024 USDT |
42,453,092.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-16 |
0.0026 USDT |
195,170,750.0000 |
0.0022 USDT |
0.0022 USDT |
0.0035 USDT |
0.0025 USDT |
| 2019-10-15 |
0.0022 USDT |
32,982,444.0000 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-10-14 |
0.0023 USDT |
15,677,007.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-13 |
0.0024 USDT |
21,604,009.0000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-12 |
0.0024 USDT |
28,108,763.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-10-11 |
0.0024 USDT |
31,043,985.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-10 |
0.0025 USDT |
23,462,481.0000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-10-09 |
0.0026 USDT |
56,332,422.0000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-10-08 |
0.0025 USDT |
68,764,222.0000 |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-10-07 |
0.0023 USDT |
35,669,217.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-06 |
0.0024 USDT |
46,561,809.0000 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-10-05 |
0.0024 USDT |
40,070,781.0000 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-04 |
0.0022 USDT |
12,676,087.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-03 |
0.0022 USDT |
15,144,785.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-02 |
0.0022 USDT |
23,418,684.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-01 |
0.0023 USDT |
25,625,193.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-09-30 |
0.0022 USDT |
28,106,837.0000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-09-29 |
0.0022 USDT |
28,543,849.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2019-09-28 |
0.0022 USDT |
23,111,522.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-09-27 |
0.0021 USDT |
46,111,587.0000 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-09-26 |
0.0021 USDT |
34,861,998.0000 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2019-09-25 |
0.0022 USDT |
42,260,612.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-09-24 |
0.0025 USDT |
32,844,377.0000 |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0022 USDT |
| 2019-09-23 |
0.0028 USDT |
29,342,644.0000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-09-22 |
0.0029 USDT |
28,108,733.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-09-21 |
0.0030 USDT |
21,641,087.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-20 |
0.0030 USDT |
42,405,727.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-09-19 |
0.0030 USDT |
45,842,209.0000 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-09-18 |
0.0031 USDT |
51,590,367.0000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-09-17 |
0.0030 USDT |
47,495,979.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-09-16 |
0.0030 USDT |
29,559,754.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-09-15 |
0.0031 USDT |
40,222,296.0000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-09-14 |
0.0031 USDT |
44,183,583.0000 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2019-09-13 |
0.0030 USDT |
6,846,490.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-12 |
0.0029 USDT |
15,602,366.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-11 |
0.0031 USDT |
13,870,079.0000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |