Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: ANKRUSDT
12...373839
Date Price Volume Open Low High Close
2019-09-10 0.0031 USDT 23,677,121.0000 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2019-09-09 0.0029 USDT 26,628,080.0000 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2019-09-08 0.0030 USDT 14,208,952.0000 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2019-09-07 0.0030 USDT 28,387,301.0000 0.0030 USDT 0.0029 USDT 0.0032 USDT 0.0031 USDT
2019-09-06 0.0031 USDT 91,905,493.7000 0.0031 USDT 0.0025 USDT 0.0033 USDT 0.0030 USDT
2019-09-05 0.0032 USDT 118,506,562.3000 0.0034 USDT 0.0030 USDT 0.0034 USDT 0.0031 USDT
2019-09-04 0.0035 USDT 150,106,683.5000 0.0031 USDT 0.0029 USDT 0.0039 USDT 0.0034 USDT
2019-09-03 0.0031 USDT 41,713,887.7000 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2019-09-02 0.0031 USDT 33,575,187.8000 0.0030 USDT 0.0029 USDT 0.0033 USDT 0.0032 USDT
2019-09-01 0.0030 USDT 20,130,713.6000 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2019-08-31 0.0031 USDT 11,021,425.3000 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2019-08-30 0.0031 USDT 28,548,744.9000 0.0031 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT
2019-08-29 0.0034 USDT 56,308,786.0000 0.0035 USDT 0.0031 USDT 0.0036 USDT 0.0031 USDT
2019-08-28 0.0036 USDT 58,220,553.1000 0.0038 USDT 0.0034 USDT 0.0039 USDT 0.0035 USDT
2019-08-27 0.0037 USDT 42,845,973.4000 0.0037 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT
2019-08-26 0.0037 USDT 44,333,653.7000 0.0038 USDT 0.0036 USDT 0.0039 USDT 0.0037 USDT
2019-08-25 0.0038 USDT 78,484,370.8000 0.0038 USDT 0.0037 USDT 0.0041 USDT 0.0038 USDT
2019-08-24 0.0037 USDT 79,725,067.4000 0.0039 USDT 0.0035 USDT 0.0039 USDT 0.0038 USDT
2019-08-23 0.0039 USDT 40,287,997.0000 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2019-08-22 0.0039 USDT 64,494,676.5000 0.0039 USDT 0.0038 USDT 0.0041 USDT 0.0039 USDT
2019-08-21 0.0041 USDT 107,630,522.8000 0.0044 USDT 0.0038 USDT 0.0045 USDT 0.0039 USDT
2019-08-20 0.0045 USDT 54,114,047.8000 0.0047 USDT 0.0044 USDT 0.0047 USDT 0.0045 USDT
2019-08-19 0.0046 USDT 147,456,703.4000 0.0045 USDT 0.0044 USDT 0.0049 USDT 0.0047 USDT
2019-08-18 0.0044 USDT 68,031,573.0000 0.0044 USDT 0.0042 USDT 0.0045 USDT 0.0045 USDT
2019-08-17 0.0045 USDT 78,835,240.1000 0.0045 USDT 0.0044 USDT 0.0047 USDT 0.0044 USDT
2019-08-16 0.0047 USDT 139,442,740.7000 0.0049 USDT 0.0044 USDT 0.0052 USDT 0.0045 USDT
2019-08-15 0.0050 USDT 186,877,872.5000 0.0044 USDT 0.0044 USDT 0.0053 USDT 0.0049 USDT
2019-08-14 0.0048 USDT 114,946,827.0000 0.0050 USDT 0.0044 USDT 0.0050 USDT 0.0044 USDT
2019-08-13 0.0050 USDT 143,544,627.0000 0.0052 USDT 0.0048 USDT 0.0053 USDT 0.0049 USDT
2019-08-12 0.0051 USDT 563,799,696.2000 0.0049 USDT 0.0049 USDT 0.0055 USDT 0.0052 USDT
2019-08-11 0.0050 USDT 235,124,170.0000 0.0048 USDT 0.0048 USDT 0.0052 USDT 0.0049 USDT
2019-08-10 0.0049 USDT 322,997,911.2000 0.0049 USDT 0.0047 USDT 0.0051 USDT 0.0048 USDT
2019-08-09 0.0054 USDT 373,156,710.7000 0.0064 USDT 0.0047 USDT 0.0065 USDT 0.0048 USDT
2019-08-08 0.0065 USDT 849,196,493.9000 0.0058 USDT 0.0057 USDT 0.0075 USDT 0.0064 USDT
2019-08-07 0.0057 USDT 299,426,620.8000 0.0058 USDT 0.0055 USDT 0.0060 USDT 0.0058 USDT
2019-08-06 0.0059 USDT 137,146,187.3000 0.0061 USDT 0.0055 USDT 0.0063 USDT 0.0058 USDT
2019-08-05 0.0062 USDT 120,782,141.4000 0.0057 USDT 0.0054 USDT 0.0068 USDT 0.0061 USDT
2019-08-04 0.0058 USDT 31,277,767.5000 0.0058 USDT 0.0056 USDT 0.0060 USDT 0.0057 USDT
2019-08-03 0.0061 USDT 25,652,618.6000 0.0059 USDT 0.0058 USDT 0.0064 USDT 0.0058 USDT
2019-08-02 0.0058 USDT 96,258,618.6000 0.0056 USDT 0.0054 USDT 0.0063 USDT 0.0059 USDT
2019-08-01 0.0058 USDT 40,962,151.1000 0.0059 USDT 0.0054 USDT 0.0064 USDT 0.0055 USDT
2019-07-31 0.0060 USDT 38,055,799.5000 0.0058 USDT 0.0057 USDT 0.0063 USDT 0.0058 USDT
2019-07-30 0.0059 USDT 69,661,067.8000 0.0054 USDT 0.0053 USDT 0.0064 USDT 0.0058 USDT
2019-07-29 0.0057 USDT 42,413,610.6000 0.0057 USDT 0.0053 USDT 0.0060 USDT 0.0054 USDT
2019-07-28 0.0059 USDT 39,123,142.6000 0.0065 USDT 0.0055 USDT 0.0065 USDT 0.0057 USDT
2019-07-27 0.0067 USDT 23,463,041.4000 0.0069 USDT 0.0063 USDT 0.0071 USDT 0.0065 USDT
2019-07-26 0.0068 USDT 31,919,114.3000 0.0069 USDT 0.0064 USDT 0.0072 USDT 0.0069 USDT
2019-07-25 0.0069 USDT 43,953,348.4000 0.0066 USDT 0.0065 USDT 0.0073 USDT 0.0068 USDT
2019-07-24 0.0073 USDT 139,395,238.1000 0.0080 USDT 0.0066 USDT 0.0080 USDT 0.0066 USDT
2019-07-23 0.0099 USDT 234,564,563.2000 0.0119 USDT 0.0079 USDT 0.0119 USDT 0.0081 USDT
12...373839