Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0314 USDT |
57,573,331.7000 |
0.0319 USDT |
0.0304 USDT |
0.0307 USDT |
0.0310 USDT |
| 2024-06-25 |
0.0315 USDT |
93,274,834.4000 |
0.0304 USDT |
0.0301 USDT |
0.0305 USDT |
0.0320 USDT |
| 2024-06-24 |
0.0295 USDT |
77,905,257.9000 |
0.0295 USDT |
0.0280 USDT |
0.0290 USDT |
0.0303 USDT |
| 2024-06-23 |
0.0302 USDT |
33,360,458.0000 |
0.0303 USDT |
0.0293 USDT |
0.0297 USDT |
0.0294 USDT |
| 2024-06-22 |
0.0307 USDT |
27,210,306.9000 |
0.0311 USDT |
0.0303 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-06-21 |
0.0314 USDT |
47,086,172.5000 |
0.0318 USDT |
0.0306 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-06-20 |
0.0323 USDT |
76,162,154.7000 |
0.0309 USDT |
0.0307 USDT |
0.0313 USDT |
0.0319 USDT |
| 2024-06-19 |
0.0304 USDT |
72,864,582.9000 |
0.0294 USDT |
0.0289 USDT |
0.0295 USDT |
0.0311 USDT |
| 2024-06-18 |
0.0293 USDT |
155,911,886.6000 |
0.0320 USDT |
0.0268 USDT |
0.0289 USDT |
0.0294 USDT |
| 2024-06-17 |
0.0326 USDT |
106,995,505.6000 |
0.0351 USDT |
0.0305 USDT |
0.0321 USDT |
0.0324 USDT |
| 2024-06-16 |
0.0347 USDT |
32,961,015.9000 |
0.0346 USDT |
0.0340 USDT |
0.0343 USDT |
0.0352 USDT |
| 2024-06-15 |
0.0350 USDT |
37,001,326.2000 |
0.0349 USDT |
0.0344 USDT |
0.0347 USDT |
0.0346 USDT |
| 2024-06-14 |
0.0363 USDT |
81,421,599.9000 |
0.0374 USDT |
0.0344 USDT |
0.0347 USDT |
0.0349 USDT |
| 2024-06-13 |
0.0383 USDT |
63,639,239.9000 |
0.0397 USDT |
0.0370 USDT |
0.0375 USDT |
0.0373 USDT |
| 2024-06-12 |
0.0389 USDT |
81,372,626.8000 |
0.0369 USDT |
0.0362 USDT |
0.0369 USDT |
0.0397 USDT |
| 2024-06-11 |
0.0376 USDT |
69,368,509.9000 |
0.0392 USDT |
0.0360 USDT |
0.0371 USDT |
0.0369 USDT |
| 2024-06-10 |
0.0398 USDT |
47,322,046.4000 |
0.0399 USDT |
0.0391 USDT |
0.0394 USDT |
0.0392 USDT |
| 2024-06-09 |
0.0399 USDT |
65,294,201.9000 |
0.0390 USDT |
0.0389 USDT |
0.0394 USDT |
0.0398 USDT |
| 2024-06-08 |
0.0395 USDT |
81,794,866.2000 |
0.0408 USDT |
0.0382 USDT |
0.0385 USDT |
0.0383 USDT |
| 2024-06-07 |
0.0414 USDT |
139,466,343.5000 |
0.0443 USDT |
0.0372 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-06-06 |
0.0450 USDT |
68,913,854.6000 |
0.0454 USDT |
0.0439 USDT |
0.0444 USDT |
0.0443 USDT |
| 2024-06-05 |
0.0441 USDT |
90,887,625.6000 |
0.0433 USDT |
0.0430 USDT |
0.0434 USDT |
0.0455 USDT |
| 2024-06-04 |
0.0426 USDT |
59,270,271.9000 |
0.0424 USDT |
0.0419 USDT |
0.0423 USDT |
0.0431 USDT |
| 2024-06-03 |
0.0436 USDT |
97,623,918.0000 |
0.0435 USDT |
0.0424 USDT |
0.0427 USDT |
0.0425 USDT |
| 2024-06-02 |
0.0433 USDT |
65,155,349.4000 |
0.0430 USDT |
0.0426 USDT |
0.0431 USDT |
0.0436 USDT |
| 2024-06-01 |
0.0429 USDT |
41,396,376.3000 |
0.0428 USDT |
0.0426 USDT |
0.0428 USDT |
0.0431 USDT |
| 2024-05-31 |
0.0429 USDT |
74,343,575.1000 |
0.0433 USDT |
0.0421 USDT |
0.0427 USDT |
0.0429 USDT |
| 2024-05-30 |
0.0437 USDT |
84,771,866.7000 |
0.0438 USDT |
0.0424 USDT |
0.0433 USDT |
0.0435 USDT |
| 2024-05-29 |
0.0448 USDT |
73,641,155.7000 |
0.0451 USDT |
0.0435 USDT |
0.0440 USDT |
0.0439 USDT |
| 2024-05-28 |
0.0453 USDT |
61,436,046.0000 |
0.0463 USDT |
0.0442 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-05-27 |
0.0459 USDT |
60,710,321.5000 |
0.0452 USDT |
0.0446 USDT |
0.0450 USDT |
0.0465 USDT |
| 2024-05-26 |
0.0459 USDT |
47,704,077.2000 |
0.0462 USDT |
0.0450 USDT |
0.0456 USDT |
0.0456 USDT |
| 2024-05-25 |
0.0461 USDT |
34,618,590.2000 |
0.0463 USDT |
0.0456 USDT |
0.0461 USDT |
0.0461 USDT |
| 2024-05-24 |
0.0458 USDT |
74,281,954.5000 |
0.0459 USDT |
0.0446 USDT |
0.0454 USDT |
0.0461 USDT |
| 2024-05-23 |
0.0463 USDT |
107,825,851.0000 |
0.0476 USDT |
0.0430 USDT |
0.0452 USDT |
0.0459 USDT |
| 2024-05-22 |
0.0472 USDT |
118,951,405.0000 |
0.0467 USDT |
0.0453 USDT |
0.0462 USDT |
0.0478 USDT |
| 2024-05-21 |
0.0469 USDT |
109,611,537.1000 |
0.0473 USDT |
0.0458 USDT |
0.0465 USDT |
0.0466 USDT |
| 2024-05-20 |
0.0449 USDT |
85,441,681.5000 |
0.0431 USDT |
0.0422 USDT |
0.0432 USDT |
0.0470 USDT |
| 2024-05-19 |
0.0442 USDT |
54,936,260.1000 |
0.0451 USDT |
0.0424 USDT |
0.0431 USDT |
0.0432 USDT |
| 2024-05-18 |
0.0451 USDT |
32,011,765.3000 |
0.0449 USDT |
0.0444 USDT |
0.0449 USDT |
0.0451 USDT |
| 2024-05-17 |
0.0447 USDT |
49,446,207.7000 |
0.0437 USDT |
0.0433 USDT |
0.0437 USDT |
0.0449 USDT |
| 2024-05-16 |
0.0447 USDT |
80,159,878.8000 |
0.0444 USDT |
0.0433 USDT |
0.0437 USDT |
0.0438 USDT |
| 2024-05-15 |
0.0433 USDT |
106,450,485.8000 |
0.0412 USDT |
0.0410 USDT |
0.0417 USDT |
0.0444 USDT |
| 2024-05-14 |
0.0424 USDT |
61,274,595.0000 |
0.0428 USDT |
0.0411 USDT |
0.0413 USDT |
0.0412 USDT |
| 2024-05-13 |
0.0425 USDT |
76,171,775.3000 |
0.0424 USDT |
0.0405 USDT |
0.0412 USDT |
0.0429 USDT |
| 2024-05-12 |
0.0430 USDT |
49,415,916.9000 |
0.0435 USDT |
0.0421 USDT |
0.0425 USDT |
0.0426 USDT |
| 2024-05-11 |
0.0443 USDT |
29,610,763.7000 |
0.0443 USDT |
0.0436 USDT |
0.0438 USDT |
0.0438 USDT |
| 2024-05-10 |
0.0453 USDT |
69,245,283.2000 |
0.0463 USDT |
0.0434 USDT |
0.0441 USDT |
0.0442 USDT |
| 2024-05-09 |
0.0452 USDT |
69,819,719.6000 |
0.0444 USDT |
0.0436 USDT |
0.0443 USDT |
0.0463 USDT |
| 2024-05-08 |
0.0455 USDT |
81,739,406.4000 |
0.0460 USDT |
0.0442 USDT |
0.0446 USDT |
0.0445 USDT |