Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0476 USDT |
93,810,805.7000 |
0.0475 USDT |
0.0462 USDT |
0.0468 USDT |
0.0463 USDT |
| 2024-05-06 |
0.0488 USDT |
102,155,654.1000 |
0.0494 USDT |
0.0473 USDT |
0.0479 USDT |
0.0476 USDT |
| 2024-05-05 |
0.0494 USDT |
69,147,095.2000 |
0.0495 USDT |
0.0481 USDT |
0.0487 USDT |
0.0494 USDT |
| 2024-05-04 |
0.0499 USDT |
66,995,973.6000 |
0.0495 USDT |
0.0491 USDT |
0.0496 USDT |
0.0495 USDT |
| 2024-05-03 |
0.0482 USDT |
82,998,734.3000 |
0.0465 USDT |
0.0460 USDT |
0.0466 USDT |
0.0496 USDT |
| 2024-05-02 |
0.0459 USDT |
93,741,727.2000 |
0.0462 USDT |
0.0443 USDT |
0.0449 USDT |
0.0465 USDT |
| 2024-05-01 |
0.0446 USDT |
255,363,930.6000 |
0.0471 USDT |
0.0425 USDT |
0.0435 USDT |
0.0461 USDT |
| 2024-04-30 |
0.0487 USDT |
238,071,585.5000 |
0.0536 USDT |
0.0455 USDT |
0.0465 USDT |
0.0472 USDT |
| 2024-04-29 |
0.0521 USDT |
139,037,694.4000 |
0.0523 USDT |
0.0501 USDT |
0.0511 USDT |
0.0536 USDT |
| 2024-04-28 |
0.0541 USDT |
116,829,667.0000 |
0.0544 USDT |
0.0522 USDT |
0.0528 USDT |
0.0524 USDT |
| 2024-04-27 |
0.0522 USDT |
189,266,230.8000 |
0.0503 USDT |
0.0478 USDT |
0.0489 USDT |
0.0544 USDT |
| 2024-04-26 |
0.0516 USDT |
114,597,852.9000 |
0.0534 USDT |
0.0502 USDT |
0.0506 USDT |
0.0503 USDT |
| 2024-04-25 |
0.0518 USDT |
239,238,937.5000 |
0.0504 USDT |
0.0496 USDT |
0.0508 USDT |
0.0538 USDT |
| 2024-04-24 |
0.0529 USDT |
197,567,681.1000 |
0.0543 USDT |
0.0496 USDT |
0.0500 USDT |
0.0497 USDT |
| 2024-04-23 |
0.0542 USDT |
276,258,433.2000 |
0.0530 USDT |
0.0526 USDT |
0.0534 USDT |
0.0541 USDT |
| 2024-04-22 |
0.0516 USDT |
316,113,476.7000 |
0.0482 USDT |
0.0480 USDT |
0.0489 USDT |
0.0533 USDT |
| 2024-04-21 |
0.0485 USDT |
130,649,618.1000 |
0.0488 USDT |
0.0476 USDT |
0.0483 USDT |
0.0481 USDT |
| 2024-04-20 |
0.0490 USDT |
277,217,730.4000 |
0.0461 USDT |
0.0458 USDT |
0.0467 USDT |
0.0488 USDT |
| 2024-04-19 |
0.0454 USDT |
216,553,898.3000 |
0.0458 USDT |
0.0420 USDT |
0.0438 USDT |
0.0459 USDT |
| 2024-04-18 |
0.0437 USDT |
217,709,624.1000 |
0.0426 USDT |
0.0413 USDT |
0.0423 USDT |
0.0457 USDT |
| 2024-04-17 |
0.0422 USDT |
216,411,730.0000 |
0.0426 USDT |
0.0402 USDT |
0.0416 USDT |
0.0432 USDT |
| 2024-04-16 |
0.0419 USDT |
194,509,305.6000 |
0.0429 USDT |
0.0403 USDT |
0.0415 USDT |
0.0426 USDT |
| 2024-04-15 |
0.0442 USDT |
298,096,660.4000 |
0.0437 USDT |
0.0410 USDT |
0.0429 USDT |
0.0430 USDT |
| 2024-04-14 |
0.0413 USDT |
376,605,602.6000 |
0.0402 USDT |
0.0380 USDT |
0.0395 USDT |
0.0439 USDT |
| 2024-04-13 |
0.0413 USDT |
719,482,312.1000 |
0.0481 USDT |
0.0335 USDT |
0.0379 USDT |
0.0408 USDT |
| 2024-04-12 |
0.0507 USDT |
402,439,686.6000 |
0.0583 USDT |
0.0439 USDT |
0.0477 USDT |
0.0482 USDT |
| 2024-04-11 |
0.0590 USDT |
118,812,836.0000 |
0.0597 USDT |
0.0575 USDT |
0.0581 USDT |
0.0582 USDT |
| 2024-04-10 |
0.0595 USDT |
235,226,781.7000 |
0.0597 USDT |
0.0564 USDT |
0.0575 USDT |
0.0600 USDT |
| 2024-04-09 |
0.0610 USDT |
191,542,681.7000 |
0.0625 USDT |
0.0594 USDT |
0.0605 USDT |
0.0598 USDT |
| 2024-04-08 |
0.0631 USDT |
306,446,938.1000 |
0.0637 USDT |
0.0614 USDT |
0.0621 USDT |
0.0625 USDT |
| 2024-04-07 |
0.0641 USDT |
594,970,263.0000 |
0.0589 USDT |
0.0584 USDT |
0.0609 USDT |
0.0638 USDT |
| 2024-04-06 |
0.0588 USDT |
333,898,059.3000 |
0.0551 USDT |
0.0545 USDT |
0.0561 USDT |
0.0592 USDT |
| 2024-04-05 |
0.0538 USDT |
207,478,691.5000 |
0.0561 USDT |
0.0509 USDT |
0.0530 USDT |
0.0551 USDT |
| 2024-04-04 |
0.0549 USDT |
220,328,995.9000 |
0.0532 USDT |
0.0513 USDT |
0.0522 USDT |
0.0558 USDT |
| 2024-04-03 |
0.0539 USDT |
372,267,498.2000 |
0.0558 USDT |
0.0521 USDT |
0.0534 USDT |
0.0535 USDT |
| 2024-04-02 |
0.0591 USDT |
493,265,235.4000 |
0.0674 USDT |
0.0554 USDT |
0.0566 USDT |
0.0563 USDT |
| 2024-04-01 |
0.0648 USDT |
1,058,755,652.0000 |
0.0596 USDT |
0.0592 USDT |
0.0622 USDT |
0.0673 USDT |
| 2024-03-31 |
0.0606 USDT |
938,942,200.7000 |
0.0542 USDT |
0.0539 USDT |
0.0552 USDT |
0.0596 USDT |
| 2024-03-30 |
0.0553 USDT |
356,174,331.9000 |
0.0538 USDT |
0.0530 USDT |
0.0536 USDT |
0.0543 USDT |
| 2024-03-29 |
0.0535 USDT |
208,748,903.6000 |
0.0553 USDT |
0.0522 USDT |
0.0533 USDT |
0.0538 USDT |
| 2024-03-28 |
0.0553 USDT |
402,105,293.0000 |
0.0567 USDT |
0.0530 USDT |
0.0544 USDT |
0.0555 USDT |
| 2024-03-27 |
0.0597 USDT |
993,930,927.6000 |
0.0567 USDT |
0.0556 USDT |
0.0572 USDT |
0.0571 USDT |
| 2024-03-26 |
0.0594 USDT |
1,580,235,199.1000 |
0.0506 USDT |
0.0503 USDT |
0.0514 USDT |
0.0567 USDT |
| 2024-03-25 |
0.0493 USDT |
482,305,992.7000 |
0.0445 USDT |
0.0443 USDT |
0.0449 USDT |
0.0506 USDT |
| 2024-03-24 |
0.0438 USDT |
69,123,310.4000 |
0.0429 USDT |
0.0425 USDT |
0.0429 USDT |
0.0447 USDT |
| 2024-03-23 |
0.0437 USDT |
202,117,021.5000 |
0.0428 USDT |
0.0424 USDT |
0.0432 USDT |
0.0429 USDT |
| 2024-03-22 |
0.0431 USDT |
158,628,841.9000 |
0.0446 USDT |
0.0412 USDT |
0.0420 USDT |
0.0426 USDT |
| 2024-03-21 |
0.0453 USDT |
153,116,674.4000 |
0.0456 USDT |
0.0437 USDT |
0.0448 USDT |
0.0445 USDT |
| 2024-03-20 |
0.0421 USDT |
320,376,004.0000 |
0.0412 USDT |
0.0392 USDT |
0.0406 USDT |
0.0454 USDT |
| 2024-03-19 |
0.0422 USDT |
357,038,982.9000 |
0.0462 USDT |
0.0396 USDT |
0.0413 USDT |
0.0403 USDT |