Identifier on Binance: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0477 USDT |
203,679,782.0000 |
0.0502 USDT |
0.0454 USDT |
0.0464 USDT |
0.0464 USDT |
| 2024-03-17 |
0.0473 USDT |
305,261,583.9000 |
0.0462 USDT |
0.0437 USDT |
0.0453 USDT |
0.0500 USDT |
| 2024-03-16 |
0.0499 USDT |
463,130,343.0000 |
0.0512 USDT |
0.0453 USDT |
0.0467 USDT |
0.0463 USDT |
| 2024-03-15 |
0.0508 USDT |
503,235,956.0000 |
0.0566 USDT |
0.0470 USDT |
0.0498 USDT |
0.0514 USDT |
| 2024-03-14 |
0.0558 USDT |
462,647,378.8000 |
0.0584 USDT |
0.0520 USDT |
0.0553 USDT |
0.0565 USDT |
| 2024-03-13 |
0.0562 USDT |
375,047,155.3000 |
0.0582 USDT |
0.0543 USDT |
0.0556 USDT |
0.0573 USDT |
| 2024-03-12 |
0.0531 USDT |
688,188,835.5000 |
0.0523 USDT |
0.0497 USDT |
0.0520 USDT |
0.0573 USDT |
| 2024-03-11 |
0.0514 USDT |
565,427,570.6000 |
0.0501 USDT |
0.0465 USDT |
0.0496 USDT |
0.0517 USDT |
| 2024-03-10 |
0.0497 USDT |
388,415,967.7000 |
0.0506 USDT |
0.0478 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-03-09 |
0.0498 USDT |
371,365,403.3000 |
0.0496 USDT |
0.0483 USDT |
0.0494 USDT |
0.0503 USDT |
| 2024-03-08 |
0.0504 USDT |
750,858,918.7000 |
0.0491 USDT |
0.0464 USDT |
0.0497 USDT |
0.0496 USDT |
| 2024-03-07 |
0.0511 USDT |
2,722,661,532.5000 |
0.0426 USDT |
0.0413 USDT |
0.0427 USDT |
0.0492 USDT |
| 2024-03-06 |
0.0398 USDT |
426,455,527.0000 |
0.0377 USDT |
0.0356 USDT |
0.0367 USDT |
0.0413 USDT |
| 2024-03-05 |
0.0384 USDT |
604,385,828.4000 |
0.0409 USDT |
0.0304 USDT |
0.0355 USDT |
0.0364 USDT |
| 2024-03-04 |
0.0409 USDT |
388,201,211.8000 |
0.0420 USDT |
0.0392 USDT |
0.0406 USDT |
0.0408 USDT |
| 2024-03-03 |
0.0408 USDT |
598,622,697.4000 |
0.0401 USDT |
0.0349 USDT |
0.0397 USDT |
0.0418 USDT |
| 2024-03-02 |
0.0384 USDT |
411,100,295.9000 |
0.0381 USDT |
0.0367 USDT |
0.0374 USDT |
0.0397 USDT |
| 2024-03-01 |
0.0377 USDT |
374,285,708.1000 |
0.0371 USDT |
0.0363 USDT |
0.0374 USDT |
0.0382 USDT |
| 2024-02-29 |
0.0366 USDT |
627,660,105.0000 |
0.0345 USDT |
0.0336 USDT |
0.0345 USDT |
0.0368 USDT |
| 2024-02-28 |
0.0343 USDT |
437,407,730.4000 |
0.0339 USDT |
0.0305 USDT |
0.0341 USDT |
0.0344 USDT |
| 2024-02-27 |
0.0340 USDT |
350,671,967.2000 |
0.0330 USDT |
0.0323 USDT |
0.0328 USDT |
0.0339 USDT |
| 2024-02-26 |
0.0325 USDT |
302,197,300.3000 |
0.0324 USDT |
0.0310 USDT |
0.0320 USDT |
0.0331 USDT |
| 2024-02-25 |
0.0323 USDT |
374,943,157.4000 |
0.0307 USDT |
0.0306 USDT |
0.0311 USDT |
0.0323 USDT |
| 2024-02-24 |
0.0311 USDT |
319,691,147.0000 |
0.0294 USDT |
0.0284 USDT |
0.0291 USDT |
0.0307 USDT |
| 2024-02-23 |
0.0293 USDT |
146,142,575.3000 |
0.0301 USDT |
0.0284 USDT |
0.0291 USDT |
0.0295 USDT |
| 2024-02-22 |
0.0301 USDT |
196,274,649.7000 |
0.0298 USDT |
0.0293 USDT |
0.0297 USDT |
0.0304 USDT |
| 2024-02-21 |
0.0301 USDT |
261,754,616.4000 |
0.0318 USDT |
0.0283 USDT |
0.0287 USDT |
0.0297 USDT |
| 2024-02-20 |
0.0309 USDT |
539,779,071.5000 |
0.0305 USDT |
0.0285 USDT |
0.0303 USDT |
0.0319 USDT |
| 2024-02-19 |
0.0295 USDT |
277,139,196.7000 |
0.0286 USDT |
0.0283 USDT |
0.0287 USDT |
0.0306 USDT |
| 2024-02-18 |
0.0286 USDT |
223,965,912.2000 |
0.0275 USDT |
0.0273 USDT |
0.0276 USDT |
0.0287 USDT |
| 2024-02-17 |
0.0275 USDT |
144,720,054.7000 |
0.0280 USDT |
0.0267 USDT |
0.0272 USDT |
0.0275 USDT |
| 2024-02-16 |
0.0280 USDT |
233,941,283.0000 |
0.0279 USDT |
0.0271 USDT |
0.0277 USDT |
0.0280 USDT |
| 2024-02-15 |
0.0274 USDT |
376,884,344.9000 |
0.0265 USDT |
0.0264 USDT |
0.0267 USDT |
0.0279 USDT |
| 2024-02-14 |
0.0262 USDT |
324,492,867.2000 |
0.0249 USDT |
0.0246 USDT |
0.0248 USDT |
0.0265 USDT |
| 2024-02-13 |
0.0248 USDT |
125,419,274.0000 |
0.0252 USDT |
0.0241 USDT |
0.0247 USDT |
0.0248 USDT |
| 2024-02-12 |
0.0250 USDT |
145,788,641.9000 |
0.0247 USDT |
0.0243 USDT |
0.0246 USDT |
0.0252 USDT |
| 2024-02-11 |
0.0249 USDT |
110,867,345.1000 |
0.0246 USDT |
0.0245 USDT |
0.0247 USDT |
0.0246 USDT |
| 2024-02-10 |
0.0247 USDT |
63,338,673.9000 |
0.0249 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-02-09 |
0.0247 USDT |
96,789,360.0000 |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0249 USDT |
| 2024-02-08 |
0.0244 USDT |
84,812,936.4000 |
0.0244 USDT |
0.0241 USDT |
0.0243 USDT |
0.0244 USDT |
| 2024-02-07 |
0.0241 USDT |
68,410,740.8000 |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0244 USDT |
| 2024-02-06 |
0.0238 USDT |
58,946,834.4000 |
0.0238 USDT |
0.0234 USDT |
0.0237 USDT |
0.0241 USDT |
| 2024-02-05 |
0.0238 USDT |
73,167,914.6000 |
0.0237 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-02-04 |
0.0239 USDT |
67,292,393.4000 |
0.0242 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-02-03 |
0.0243 USDT |
114,834,655.3000 |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
0.0243 USDT |
| 2024-02-02 |
0.0236 USDT |
77,962,421.3000 |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0238 USDT |
| 2024-02-01 |
0.0233 USDT |
102,640,369.5000 |
0.0235 USDT |
0.0230 USDT |
0.0233 USDT |
0.0235 USDT |
| 2024-01-31 |
0.0238 USDT |
151,402,732.7000 |
0.0243 USDT |
0.0231 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-01-30 |
0.0247 USDT |
109,138,303.9000 |
0.0248 USDT |
0.0242 USDT |
0.0246 USDT |
0.0243 USDT |
| 2024-01-29 |
0.0245 USDT |
95,521,460.3000 |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0248 USDT |