Market [unlinked] / BTC
Identifier on Binance: APEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0003 BTC |
888,896.9200 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-17 |
0.0003 BTC |
2,132,783.2700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-16 |
0.0003 BTC |
1,080,740.2700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-15 |
0.0003 BTC |
1,152,813.0200 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-14 |
0.0003 BTC |
1,598,290.8500 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-13 |
0.0003 BTC |
3,896,972.8800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-12 |
0.0002 BTC |
6,267,368.6900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2022-05-11 |
0.0002 BTC |
4,726,987.3500 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-10 |
0.0003 BTC |
3,017,052.6900 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-09 |
0.0003 BTC |
2,874,799.2800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-08 |
0.0003 BTC |
774,254.1100 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-07 |
0.0004 BTC |
1,271,105.9300 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-06 |
0.0004 BTC |
928,048.5500 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-05 |
0.0004 BTC |
2,168,803.0900 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-04 |
0.0004 BTC |
2,804,954.4800 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-03 |
0.0004 BTC |
1,318,923.7300 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-02 |
0.0004 BTC |
1,878,545.6100 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-01 |
0.0005 BTC |
3,608,630.3800 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-30 |
0.0006 BTC |
4,738,009.6100 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-29 |
0.0006 BTC |
4,312,204.3000 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-28 |
0.0006 BTC |
2,679,745.4200 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-04-27 |
0.0005 BTC |
1,520,579.3600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-26 |
0.0005 BTC |
1,950,554.1500 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-04-25 |
0.0004 BTC |
1,833,383.1100 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-24 |
0.0004 BTC |
1,977,808.9800 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-23 |
0.0004 BTC |
3,217,783.4700 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-22 |
0.0004 BTC |
1,276,701.9400 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-04-21 |
0.0004 BTC |
1,783,092.8300 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-20 |
0.0004 BTC |
3,196,430.5500 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-04-19 |
0.0003 BTC |
896,020.7100 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-18 |
0.0003 BTC |
409,809.9500 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-17 |
0.0003 BTC |
233,514.6300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-16 |
0.0003 BTC |
312,491.1200 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-15 |
0.0003 BTC |
301,779.7500 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-14 |
0.0003 BTC |
685,306.5200 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-13 |
0.0003 BTC |
833,249.1700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-12 |
0.0003 BTC |
540,260.1300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-11 |
0.0003 BTC |
922,996.7200 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-10 |
0.0003 BTC |
725,016.8300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-09 |
0.0003 BTC |
172,871.0700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-08 |
0.0003 BTC |
386,270.9900 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-07 |
0.0003 BTC |
454,885.5300 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-06 |
0.0003 BTC |
589,404.5600 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-05 |
0.0003 BTC |
787,231.9100 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-04 |
0.0003 BTC |
479,824.6300 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-03 |
0.0003 BTC |
723,240.4000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-02 |
0.0003 BTC |
791,787.0900 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-01 |
0.0003 BTC |
733,372.1100 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-31 |
0.0003 BTC |
809,383.9600 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-30 |
0.0003 BTC |
743,461.5800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |