Market [unlinked] / BTC
Identifier on Binance: APEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0003 BTC |
978,308.7800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-28 |
0.0003 BTC |
1,543,412.5500 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-27 |
0.0003 BTC |
1,045,653.3100 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-26 |
0.0003 BTC |
1,213,814.5700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-25 |
0.0003 BTC |
1,237,118.8700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-24 |
0.0003 BTC |
1,783,919.7300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-23 |
0.0003 BTC |
2,116,774.7500 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-22 |
0.0003 BTC |
1,750,824.2200 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-21 |
0.0002 BTC |
2,183,665.6400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2022-03-20 |
0.0003 BTC |
2,832,429.5900 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-19 |
0.0003 BTC |
3,406,783.9700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-18 |
0.0003 BTC |
9,949,088.0100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2022-03-17 |
0.0002 BTC |
4,534,625.2400 |
0.0000 BTC |
0.0000 BTC |
0.0002 BTC |
0.0002 BTC |