Identifier on Binance: APEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.1957 FDUSD |
15,684.8500 |
0.1985 FDUSD |
0.1942 FDUSD |
0.1947 FDUSD |
0.1955 FDUSD |
| 2025-12-23 |
0.1978 FDUSD |
76,503.4600 |
0.1991 FDUSD |
0.1925 FDUSD |
0.1961 FDUSD |
0.1978 FDUSD |
| 2025-12-22 |
0.2008 FDUSD |
78,343.7200 |
0.2009 FDUSD |
0.1950 FDUSD |
0.1967 FDUSD |
0.1979 FDUSD |
| 2025-12-21 |
0.2015 FDUSD |
67,400.6200 |
0.2063 FDUSD |
0.1960 FDUSD |
0.1973 FDUSD |
0.2009 FDUSD |
| 2025-12-20 |
0.2063 FDUSD |
47,011.0300 |
0.2063 FDUSD |
0.2033 FDUSD |
0.2039 FDUSD |
0.2069 FDUSD |
| 2025-12-19 |
0.2031 FDUSD |
102,903.9900 |
0.1955 FDUSD |
0.1937 FDUSD |
0.1955 FDUSD |
0.2069 FDUSD |
| 2025-12-18 |
0.2001 FDUSD |
170,205.0900 |
0.1994 FDUSD |
0.1895 FDUSD |
0.1931 FDUSD |
0.1965 FDUSD |
| 2025-12-17 |
0.2083 FDUSD |
138,867.5000 |
0.2123 FDUSD |
0.1991 FDUSD |
0.2015 FDUSD |
0.2003 FDUSD |
| 2025-12-16 |
0.2123 FDUSD |
110,083.3700 |
0.2129 FDUSD |
0.2081 FDUSD |
0.2117 FDUSD |
0.2127 FDUSD |
| 2025-12-15 |
0.2156 FDUSD |
167,275.5800 |
0.2199 FDUSD |
0.2051 FDUSD |
0.2087 FDUSD |
0.2118 FDUSD |
| 2025-12-14 |
0.2255 FDUSD |
45,101.7800 |
0.2330 FDUSD |
0.2202 FDUSD |
0.2212 FDUSD |
0.2206 FDUSD |
| 2025-12-13 |
0.2315 FDUSD |
74,348.2900 |
0.2318 FDUSD |
0.2290 FDUSD |
0.2302 FDUSD |
0.2311 FDUSD |
| 2025-12-12 |
0.2304 FDUSD |
199,962.5700 |
0.2329 FDUSD |
0.2200 FDUSD |
0.2244 FDUSD |
0.2311 FDUSD |
| 2025-12-11 |
0.2301 FDUSD |
55,284.1200 |
0.2360 FDUSD |
0.2246 FDUSD |
0.2252 FDUSD |
0.2351 FDUSD |
| 2025-12-10 |
0.2393 FDUSD |
34,427.9400 |
0.2512 FDUSD |
0.2362 FDUSD |
0.2380 FDUSD |
0.2454 FDUSD |
| 2025-12-09 |
0.2488 FDUSD |
91,780.8100 |
0.2379 FDUSD |
0.2300 FDUSD |
0.2300 FDUSD |
0.2479 FDUSD |
| 2025-12-08 |
0.2410 FDUSD |
64,716.5800 |
0.2247 FDUSD |
0.2247 FDUSD |
0.2247 FDUSD |
0.2379 FDUSD |
| 2025-12-07 |
0.2316 FDUSD |
39,640.3500 |
0.2366 FDUSD |
0.2227 FDUSD |
0.2247 FDUSD |
0.2247 FDUSD |
| 2025-12-06 |
0.2387 FDUSD |
37,000.5700 |
0.2320 FDUSD |
0.2320 FDUSD |
0.2320 FDUSD |
0.2366 FDUSD |
| 2025-12-05 |
0.2345 FDUSD |
23,548.3300 |
0.2389 FDUSD |
0.2261 FDUSD |
0.2261 FDUSD |
0.2298 FDUSD |
| 2025-12-04 |
0.2458 FDUSD |
43,415.4200 |
0.2517 FDUSD |
0.2352 FDUSD |
0.2388 FDUSD |
0.2390 FDUSD |
| 2025-12-03 |
0.2444 FDUSD |
69,426.9100 |
0.2499 FDUSD |
0.2404 FDUSD |
0.2406 FDUSD |
0.2437 FDUSD |
| 2025-12-02 |
0.2497 FDUSD |
20,801.0700 |
0.2360 FDUSD |
0.2352 FDUSD |
0.2352 FDUSD |
0.2499 FDUSD |
| 2025-12-01 |
0.2383 FDUSD |
59,930.8800 |
0.2527 FDUSD |
0.2323 FDUSD |
0.2347 FDUSD |
0.2370 FDUSD |
| 2025-11-30 |
0.2631 FDUSD |
6,423.9900 |
0.2664 FDUSD |
0.2610 FDUSD |
0.2630 FDUSD |
0.2630 FDUSD |
| 2025-11-29 |
0.2720 FDUSD |
13,081.2500 |
0.2721 FDUSD |
0.2664 FDUSD |
0.2664 FDUSD |
0.2664 FDUSD |
| 2025-11-28 |
0.2734 FDUSD |
35,276.0900 |
0.2850 FDUSD |
0.2679 FDUSD |
0.2701 FDUSD |
0.2710 FDUSD |
| 2025-11-27 |
0.2769 FDUSD |
21,580.9700 |
0.2813 FDUSD |
0.2727 FDUSD |
0.2745 FDUSD |
0.2850 FDUSD |
| 2025-11-26 |
0.2786 FDUSD |
31,433.8700 |
0.2835 FDUSD |
0.2716 FDUSD |
0.2728 FDUSD |
0.2813 FDUSD |
| 2025-11-25 |
0.2827 FDUSD |
17,726.0900 |
0.2869 FDUSD |
0.2723 FDUSD |
0.2723 FDUSD |
0.2835 FDUSD |
| 2025-11-24 |
0.2872 FDUSD |
120,400.6900 |
0.2823 FDUSD |
0.2803 FDUSD |
0.2820 FDUSD |
0.2873 FDUSD |
| 2025-11-23 |
0.2834 FDUSD |
1,675.4300 |
0.2799 FDUSD |
0.2799 FDUSD |
0.2799 FDUSD |
0.2881 FDUSD |
| 2025-11-22 |
0.2831 FDUSD |
68,963.1500 |
0.2870 FDUSD |
0.2746 FDUSD |
0.2775 FDUSD |
0.2799 FDUSD |
| 2025-11-21 |
0.2872 FDUSD |
85,940.9600 |
0.3199 FDUSD |
0.2673 FDUSD |
0.2770 FDUSD |
0.2769 FDUSD |
| 2025-11-20 |
0.3250 FDUSD |
10,537.5200 |
0.3314 FDUSD |
0.3089 FDUSD |
0.3150 FDUSD |
0.3171 FDUSD |
| 2025-11-19 |
0.3260 FDUSD |
31,953.1600 |
0.3420 FDUSD |
0.3161 FDUSD |
0.3164 FDUSD |
0.3326 FDUSD |
| 2025-11-18 |
0.3346 FDUSD |
10,489.6900 |
0.3270 FDUSD |
0.3242 FDUSD |
0.3266 FDUSD |
0.3420 FDUSD |
| 2025-11-17 |
0.3407 FDUSD |
25,616.8000 |
0.3420 FDUSD |
0.3243 FDUSD |
0.3243 FDUSD |
0.3279 FDUSD |
| 2025-11-16 |
0.3412 FDUSD |
16,172.3600 |
0.3538 FDUSD |
0.3333 FDUSD |
0.3360 FDUSD |
0.3421 FDUSD |
| 2025-11-15 |
0.3588 FDUSD |
3,871.5200 |
0.3567 FDUSD |
0.3471 FDUSD |
0.3471 FDUSD |
0.3538 FDUSD |
| 2025-11-14 |
0.3521 FDUSD |
3,153.7500 |
0.3549 FDUSD |
0.3430 FDUSD |
0.3439 FDUSD |
0.3567 FDUSD |
| 2025-11-13 |
0.3762 FDUSD |
34,240.7900 |
0.3734 FDUSD |
0.3575 FDUSD |
0.3575 FDUSD |
0.3575 FDUSD |
| 2025-11-12 |
0.3860 FDUSD |
33,547.3400 |
0.3760 FDUSD |
0.3696 FDUSD |
0.3734 FDUSD |
0.3734 FDUSD |
| 2025-11-11 |
0.3946 FDUSD |
129,828.4100 |
0.4106 FDUSD |
0.3776 FDUSD |
0.3786 FDUSD |
0.3786 FDUSD |
| 2025-11-10 |
0.3977 FDUSD |
125,829.8900 |
0.3941 FDUSD |
0.3866 FDUSD |
0.3946 FDUSD |
0.4156 FDUSD |
| 2025-11-09 |
0.3950 FDUSD |
81,775.4600 |
0.3966 FDUSD |
0.3794 FDUSD |
0.3794 FDUSD |
0.3946 FDUSD |
| 2025-11-08 |
0.4043 FDUSD |
139,576.9300 |
0.4156 FDUSD |
0.3916 FDUSD |
0.3956 FDUSD |
0.3966 FDUSD |
| 2025-11-07 |
0.3995 FDUSD |
120,707.2000 |
0.3692 FDUSD |
0.3670 FDUSD |
0.3692 FDUSD |
0.4136 FDUSD |
| 2025-11-06 |
0.3660 FDUSD |
114,576.5500 |
0.3818 FDUSD |
0.3542 FDUSD |
0.3569 FDUSD |
0.3612 FDUSD |
| 2025-11-05 |
0.3648 FDUSD |
116,214.2300 |
0.3529 FDUSD |
0.3395 FDUSD |
0.3494 FDUSD |
0.3826 FDUSD |