Identifier on Binance: APEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
1.2343 FDUSD |
74,263.3700 |
1.2310 FDUSD |
1.2000 FDUSD |
1.2180 FDUSD |
1.2580 FDUSD |
| 2024-12-23 |
1.1596 FDUSD |
137,590.0400 |
1.1350 FDUSD |
1.1130 FDUSD |
1.1190 FDUSD |
1.1570 FDUSD |
| 2024-12-22 |
1.1456 FDUSD |
102,230.1600 |
1.1280 FDUSD |
1.0990 FDUSD |
1.1220 FDUSD |
1.1370 FDUSD |
| 2024-12-21 |
1.1835 FDUSD |
146,330.1600 |
1.2110 FDUSD |
1.1160 FDUSD |
1.1350 FDUSD |
1.1340 FDUSD |
| 2024-12-20 |
1.1196 FDUSD |
732,322.0200 |
1.1680 FDUSD |
1.0000 FDUSD |
1.0540 FDUSD |
1.2200 FDUSD |
| 2024-12-19 |
1.2205 FDUSD |
644,798.7400 |
1.3180 FDUSD |
1.1360 FDUSD |
1.1800 FDUSD |
1.1830 FDUSD |
| 2024-12-18 |
1.3991 FDUSD |
335,711.1400 |
1.4870 FDUSD |
1.2680 FDUSD |
1.3240 FDUSD |
1.3190 FDUSD |
| 2024-12-17 |
1.5584 FDUSD |
423,276.3000 |
1.5520 FDUSD |
1.4550 FDUSD |
1.5140 FDUSD |
1.5090 FDUSD |
| 2024-12-16 |
1.5772 FDUSD |
153,252.8600 |
1.6180 FDUSD |
1.5160 FDUSD |
1.5470 FDUSD |
1.5720 FDUSD |
| 2024-12-15 |
1.5535 FDUSD |
96,194.2500 |
1.5280 FDUSD |
1.4930 FDUSD |
1.5150 FDUSD |
1.5430 FDUSD |
| 2024-12-14 |
1.5644 FDUSD |
107,151.0300 |
1.6240 FDUSD |
1.4940 FDUSD |
1.5120 FDUSD |
1.5220 FDUSD |
| 2024-12-13 |
1.6090 FDUSD |
237,420.9100 |
1.5870 FDUSD |
1.5450 FDUSD |
1.5830 FDUSD |
1.6140 FDUSD |
| 2024-12-12 |
1.5995 FDUSD |
215,736.5400 |
1.5300 FDUSD |
1.5160 FDUSD |
1.5310 FDUSD |
1.5920 FDUSD |
| 2024-12-11 |
1.4657 FDUSD |
207,398.0500 |
1.4310 FDUSD |
1.3810 FDUSD |
1.4170 FDUSD |
1.5280 FDUSD |
| 2024-12-10 |
1.4021 FDUSD |
501,390.8300 |
1.4930 FDUSD |
1.3000 FDUSD |
1.3590 FDUSD |
1.4300 FDUSD |
| 2024-12-09 |
1.5740 FDUSD |
704,144.1400 |
1.8890 FDUSD |
1.2300 FDUSD |
1.4740 FDUSD |
1.4880 FDUSD |
| 2024-12-08 |
1.8649 FDUSD |
100,691.5800 |
1.8990 FDUSD |
1.8090 FDUSD |
1.8380 FDUSD |
1.8970 FDUSD |
| 2024-12-07 |
1.8643 FDUSD |
225,918.9900 |
1.8490 FDUSD |
1.8220 FDUSD |
1.8440 FDUSD |
1.8990 FDUSD |
| 2024-12-06 |
1.8756 FDUSD |
280,192.8300 |
1.8400 FDUSD |
1.8010 FDUSD |
1.8610 FDUSD |
1.8560 FDUSD |
| 2024-12-05 |
1.9148 FDUSD |
285,192.3600 |
1.9420 FDUSD |
1.7920 FDUSD |
1.8370 FDUSD |
1.8300 FDUSD |
| 2024-12-04 |
1.9881 FDUSD |
637,440.1400 |
1.8950 FDUSD |
1.8420 FDUSD |
1.8650 FDUSD |
1.9330 FDUSD |
| 2024-12-03 |
1.7922 FDUSD |
696,189.4200 |
1.5980 FDUSD |
1.5060 FDUSD |
1.5780 FDUSD |
1.9340 FDUSD |
| 2024-12-02 |
1.5255 FDUSD |
405,464.7400 |
1.5180 FDUSD |
1.4330 FDUSD |
1.4700 FDUSD |
1.5980 FDUSD |
| 2024-12-01 |
1.5466 FDUSD |
407,504.9100 |
1.5010 FDUSD |
1.4360 FDUSD |
1.4510 FDUSD |
1.5280 FDUSD |
| 2024-11-30 |
1.4643 FDUSD |
176,560.3600 |
1.4160 FDUSD |
1.3830 FDUSD |
1.4050 FDUSD |
1.5240 FDUSD |
| 2024-11-29 |
1.3802 FDUSD |
97,394.9100 |
1.3840 FDUSD |
1.3300 FDUSD |
1.3400 FDUSD |
1.4200 FDUSD |
| 2024-11-28 |
1.3504 FDUSD |
124,728.9600 |
1.3110 FDUSD |
1.2900 FDUSD |
1.3120 FDUSD |
1.3990 FDUSD |
| 2024-11-27 |
1.2810 FDUSD |
143,553.1800 |
1.2750 FDUSD |
1.2530 FDUSD |
1.2730 FDUSD |
1.3060 FDUSD |
| 2024-11-26 |
1.2891 FDUSD |
132,437.6100 |
1.3130 FDUSD |
1.2190 FDUSD |
1.2450 FDUSD |
1.2770 FDUSD |
| 2024-11-25 |
1.3357 FDUSD |
121,628.4000 |
1.3780 FDUSD |
1.2780 FDUSD |
1.3240 FDUSD |
1.3280 FDUSD |
| 2024-11-24 |
1.3299 FDUSD |
243,962.7400 |
1.3050 FDUSD |
1.2350 FDUSD |
1.2820 FDUSD |
1.3620 FDUSD |
| 2024-11-23 |
1.2568 FDUSD |
237,850.9800 |
1.2200 FDUSD |
1.1960 FDUSD |
1.2200 FDUSD |
1.2970 FDUSD |
| 2024-11-22 |
1.1669 FDUSD |
72,432.7800 |
1.1650 FDUSD |
1.1290 FDUSD |
1.1430 FDUSD |
1.1730 FDUSD |