Crypto exchange Binance
Market [unlinked] / First Digital USD (FDUSD)
Identifier on Binance: APEFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-27 | 0.9548 FDUSD | 79,147.7400 | 0.9710 FDUSD | 0.9320 FDUSD | 0.9430 FDUSD | 0.9430 FDUSD |
| 2025-01-26 | 1.0088 FDUSD | 166,225.9600 | 0.9940 FDUSD | 0.9820 FDUSD | 0.9860 FDUSD | 1.0040 FDUSD |
| 2025-01-25 | 0.9953 FDUSD | 118,002.9700 | 0.9880 FDUSD | 0.9700 FDUSD | 0.9900 FDUSD | 0.9950 FDUSD |
| 2025-01-24 | 1.0210 FDUSD | 145,563.9500 | 1.0190 FDUSD | 0.9790 FDUSD | 0.9940 FDUSD | 0.9890 FDUSD |
| 2025-01-23 | 0.9997 FDUSD | 164,393.1500 | 1.0210 FDUSD | 0.9740 FDUSD | 0.9860 FDUSD | 1.0230 FDUSD |
| 2025-01-22 | 1.0363 FDUSD | 223,357.5000 | 1.0310 FDUSD | 1.0130 FDUSD | 1.0240 FDUSD | 1.0300 FDUSD |
| 2025-01-21 | 0.9893 FDUSD | 366,717.0500 | 1.0000 FDUSD | 0.9500 FDUSD | 0.9690 FDUSD | 1.0250 FDUSD |
| 2025-01-20 | 0.9925 FDUSD | 829,895.2300 | 0.9870 FDUSD | 0.9170 FDUSD | 0.9460 FDUSD | 0.9930 FDUSD |
| 2025-01-19 | 1.0487 FDUSD | 438,057.2700 | 1.1000 FDUSD | 0.9880 FDUSD | 1.0090 FDUSD | 1.0080 FDUSD |
| 2025-01-18 | 1.1255 FDUSD | 197,163.2000 | 1.1990 FDUSD | 1.0800 FDUSD | 1.0920 FDUSD | 1.0950 FDUSD |
| 2025-01-17 | 1.1706 FDUSD | 115,710.2600 | 1.1100 FDUSD | 1.1100 FDUSD | 1.1130 FDUSD | 1.2020 FDUSD |
| 2025-01-16 | 1.1205 FDUSD | 131,483.8700 | 1.1360 FDUSD | 1.0870 FDUSD | 1.1040 FDUSD | 1.1000 FDUSD |
| 2025-01-15 | 1.0879 FDUSD | 175,613.2000 | 1.0690 FDUSD | 1.0380 FDUSD | 1.0450 FDUSD | 1.1320 FDUSD |
| 2025-01-14 | 1.0450 FDUSD | 119,859.2000 | 1.0380 FDUSD | 1.0180 FDUSD | 1.0300 FDUSD | 1.0680 FDUSD |
| 2025-01-13 | 1.0221 FDUSD | 184,873.1800 | 1.0990 FDUSD | 0.9660 FDUSD | 0.9800 FDUSD | 1.0190 FDUSD |
| 2025-01-12 | 1.1137 FDUSD | 57,551.9100 | 1.1250 FDUSD | 1.0820 FDUSD | 1.0910 FDUSD | 1.0870 FDUSD |
| 2025-01-11 | 1.1274 FDUSD | 53,242.8700 | 1.1290 FDUSD | 1.1030 FDUSD | 1.1050 FDUSD | 1.1280 FDUSD |
| 2025-01-10 | 1.1093 FDUSD | 105,652.6600 | 1.0940 FDUSD | 1.0880 FDUSD | 1.0990 FDUSD | 1.1290 FDUSD |
| 2025-01-09 | 1.1030 FDUSD | 246,009.6300 | 1.1280 FDUSD | 1.0600 FDUSD | 1.0750 FDUSD | 1.0740 FDUSD |
| 2025-01-08 | 1.1336 FDUSD | 200,914.9000 | 1.1950 FDUSD | 1.0660 FDUSD | 1.1120 FDUSD | 1.1240 FDUSD |
| 2025-01-07 | 1.2743 FDUSD | 164,294.4500 | 1.3530 FDUSD | 1.1940 FDUSD | 1.2000 FDUSD | 1.1940 FDUSD |
| 2025-01-06 | 1.3692 FDUSD | 108,073.3300 | 1.3480 FDUSD | 1.3330 FDUSD | 1.3410 FDUSD | 1.3630 FDUSD |
| 2025-01-05 | 1.3363 FDUSD | 43,018.1000 | 1.3470 FDUSD | 1.3150 FDUSD | 1.3240 FDUSD | 1.3500 FDUSD |
| 2025-01-04 | 1.3584 FDUSD | 26,965.0100 | 1.3730 FDUSD | 1.3320 FDUSD | 1.3440 FDUSD | 1.3500 FDUSD |
| 2025-01-03 | 1.3303 FDUSD | 120,486.3200 | 1.2560 FDUSD | 1.2460 FDUSD | 1.2540 FDUSD | 1.3640 FDUSD |
| 2025-01-02 | 1.2617 FDUSD | 46,959.9100 | 1.2500 FDUSD | 1.2400 FDUSD | 1.2500 FDUSD | 1.2530 FDUSD |
| 2025-01-01 | 1.2098 FDUSD | 68,678.1700 | 1.2060 FDUSD | 1.1740 FDUSD | 1.1880 FDUSD | 1.2460 FDUSD |
| 2024-12-31 | 1.2278 FDUSD | 72,948.0600 | 1.2200 FDUSD | 1.1840 FDUSD | 1.1900 FDUSD | 1.2120 FDUSD |
| 2024-12-30 | 1.2281 FDUSD | 125,980.9500 | 1.1930 FDUSD | 1.1650 FDUSD | 1.1810 FDUSD | 1.2200 FDUSD |
| 2024-12-29 | 1.2413 FDUSD | 105,699.7100 | 1.2450 FDUSD | 1.1940 FDUSD | 1.1970 FDUSD | 1.1940 FDUSD |
| 2024-12-28 | 1.2198 FDUSD | 70,728.5900 | 1.2220 FDUSD | 1.1820 FDUSD | 1.1980 FDUSD | 1.2460 FDUSD |
| 2024-12-27 | 1.2308 FDUSD | 185,377.2000 | 1.1740 FDUSD | 1.1710 FDUSD | 1.1780 FDUSD | 1.2250 FDUSD |
| 2024-12-26 | 1.1879 FDUSD | 84,747.2500 | 1.2540 FDUSD | 1.1560 FDUSD | 1.1680 FDUSD | 1.1670 FDUSD |
| 2024-12-25 | 1.2553 FDUSD | 54,772.8300 | 1.2580 FDUSD | 1.2290 FDUSD | 1.2430 FDUSD | 1.2400 FDUSD |
| 2024-12-24 | 1.2366 FDUSD | 94,343.1700 | 1.2310 FDUSD | 1.2000 FDUSD | 1.2180 FDUSD | 1.2530 FDUSD |
| 2024-12-23 | 1.1596 FDUSD | 137,590.0400 | 1.1350 FDUSD | 1.1130 FDUSD | 1.1190 FDUSD | 1.1570 FDUSD |
| 2024-12-22 | 1.1456 FDUSD | 102,230.1600 | 1.1280 FDUSD | 1.0990 FDUSD | 1.1220 FDUSD | 1.1370 FDUSD |
| 2024-12-21 | 1.1835 FDUSD | 146,330.1600 | 1.2110 FDUSD | 1.1160 FDUSD | 1.1350 FDUSD | 1.1340 FDUSD |
| 2024-12-20 | 1.1196 FDUSD | 732,322.0200 | 1.1680 FDUSD | 1.0000 FDUSD | 1.0540 FDUSD | 1.2200 FDUSD |
| 2024-12-19 | 1.2205 FDUSD | 644,798.7400 | 1.3180 FDUSD | 1.1360 FDUSD | 1.1800 FDUSD | 1.1830 FDUSD |
| 2024-12-18 | 1.3991 FDUSD | 335,711.1400 | 1.4870 FDUSD | 1.2680 FDUSD | 1.3240 FDUSD | 1.3190 FDUSD |
| 2024-12-17 | 1.5584 FDUSD | 423,276.3000 | 1.5520 FDUSD | 1.4550 FDUSD | 1.5140 FDUSD | 1.5090 FDUSD |
| 2024-12-16 | 1.5772 FDUSD | 153,252.8600 | 1.6180 FDUSD | 1.5160 FDUSD | 1.5470 FDUSD | 1.5720 FDUSD |
| 2024-12-15 | 1.5535 FDUSD | 96,194.2500 | 1.5280 FDUSD | 1.4930 FDUSD | 1.5150 FDUSD | 1.5430 FDUSD |
| 2024-12-14 | 1.5644 FDUSD | 107,151.0300 | 1.6240 FDUSD | 1.4940 FDUSD | 1.5120 FDUSD | 1.5220 FDUSD |
| 2024-12-13 | 1.6090 FDUSD | 237,420.9100 | 1.5870 FDUSD | 1.5450 FDUSD | 1.5830 FDUSD | 1.6140 FDUSD |
| 2024-12-12 | 1.5995 FDUSD | 215,736.5400 | 1.5300 FDUSD | 1.5160 FDUSD | 1.5310 FDUSD | 1.5920 FDUSD |
| 2024-12-11 | 1.4657 FDUSD | 207,398.0500 | 1.4310 FDUSD | 1.3810 FDUSD | 1.4170 FDUSD | 1.5280 FDUSD |
| 2024-12-10 | 1.4021 FDUSD | 501,390.8300 | 1.4930 FDUSD | 1.3000 FDUSD | 1.3590 FDUSD | 1.4300 FDUSD |
| 2024-12-09 | 1.5740 FDUSD | 704,144.1400 | 1.8890 FDUSD | 1.2300 FDUSD | 1.4740 FDUSD | 1.4880 FDUSD |
12