Crypto exchange Binance
Market [unlinked] / First Digital USD (FDUSD)
Identifier on Binance: APEFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-08 | 1.8649 FDUSD | 100,691.5800 | 1.8990 FDUSD | 1.8090 FDUSD | 1.8380 FDUSD | 1.8970 FDUSD |
| 2024-12-07 | 1.8643 FDUSD | 225,918.9900 | 1.8490 FDUSD | 1.8220 FDUSD | 1.8440 FDUSD | 1.8990 FDUSD |
| 2024-12-06 | 1.8756 FDUSD | 280,192.8300 | 1.8400 FDUSD | 1.8010 FDUSD | 1.8610 FDUSD | 1.8560 FDUSD |
| 2024-12-05 | 1.9148 FDUSD | 285,192.3600 | 1.9420 FDUSD | 1.7920 FDUSD | 1.8370 FDUSD | 1.8300 FDUSD |
| 2024-12-04 | 1.9881 FDUSD | 637,440.1400 | 1.8950 FDUSD | 1.8420 FDUSD | 1.8650 FDUSD | 1.9330 FDUSD |
| 2024-12-03 | 1.7922 FDUSD | 696,189.4200 | 1.5980 FDUSD | 1.5060 FDUSD | 1.5780 FDUSD | 1.9340 FDUSD |
| 2024-12-02 | 1.5255 FDUSD | 405,464.7400 | 1.5180 FDUSD | 1.4330 FDUSD | 1.4700 FDUSD | 1.5980 FDUSD |
| 2024-12-01 | 1.5466 FDUSD | 407,504.9100 | 1.5010 FDUSD | 1.4360 FDUSD | 1.4510 FDUSD | 1.5280 FDUSD |
| 2024-11-30 | 1.4643 FDUSD | 176,560.3600 | 1.4160 FDUSD | 1.3830 FDUSD | 1.4050 FDUSD | 1.5240 FDUSD |
| 2024-11-29 | 1.3802 FDUSD | 97,394.9100 | 1.3840 FDUSD | 1.3300 FDUSD | 1.3400 FDUSD | 1.4200 FDUSD |
| 2024-11-28 | 1.3504 FDUSD | 124,728.9600 | 1.3110 FDUSD | 1.2900 FDUSD | 1.3120 FDUSD | 1.3990 FDUSD |
| 2024-11-27 | 1.2810 FDUSD | 143,553.1800 | 1.2750 FDUSD | 1.2530 FDUSD | 1.2730 FDUSD | 1.3060 FDUSD |
| 2024-11-26 | 1.2891 FDUSD | 132,437.6100 | 1.3130 FDUSD | 1.2190 FDUSD | 1.2450 FDUSD | 1.2770 FDUSD |
| 2024-11-25 | 1.3357 FDUSD | 121,628.4000 | 1.3780 FDUSD | 1.2780 FDUSD | 1.3240 FDUSD | 1.3280 FDUSD |
| 2024-11-24 | 1.3299 FDUSD | 243,962.7400 | 1.3050 FDUSD | 1.2350 FDUSD | 1.2820 FDUSD | 1.3620 FDUSD |
| 2024-11-23 | 1.2568 FDUSD | 237,850.9800 | 1.2200 FDUSD | 1.1960 FDUSD | 1.2200 FDUSD | 1.2970 FDUSD |
| 2024-11-22 | 1.1669 FDUSD | 72,432.7800 | 1.1650 FDUSD | 1.1290 FDUSD | 1.1430 FDUSD | 1.1730 FDUSD |
12