Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
40.7167 TRY |
530,344.1570 |
40.1000 TRY |
38.9500 TRY |
39.8400 TRY |
40.5000 TRY |
| 2024-12-21 |
42.0146 TRY |
1,092,678.9420 |
43.0300 TRY |
39.4000 TRY |
40.1700 TRY |
40.2600 TRY |
| 2024-12-20 |
39.0037 TRY |
2,750,312.4390 |
41.0500 TRY |
35.4600 TRY |
37.2800 TRY |
43.0800 TRY |
| 2024-12-19 |
43.5240 TRY |
1,714,337.9740 |
46.2600 TRY |
39.9400 TRY |
41.4400 TRY |
41.8200 TRY |
| 2024-12-18 |
48.8761 TRY |
1,424,641.2330 |
52.0400 TRY |
46.1200 TRY |
46.5100 TRY |
46.4300 TRY |
| 2024-12-17 |
53.9518 TRY |
860,224.5430 |
54.1700 TRY |
50.9700 TRY |
52.2200 TRY |
51.9300 TRY |
| 2024-12-16 |
55.0400 TRY |
637,596.0230 |
56.5500 TRY |
53.0900 TRY |
54.1900 TRY |
55.3600 TRY |
| 2024-12-15 |
55.0250 TRY |
624,845.5070 |
53.7800 TRY |
52.3300 TRY |
53.2700 TRY |
54.3900 TRY |
| 2024-12-14 |
54.8710 TRY |
833,922.1600 |
57.0800 TRY |
52.4700 TRY |
53.2200 TRY |
53.5300 TRY |
| 2024-12-13 |
56.3136 TRY |
1,174,677.4140 |
55.4500 TRY |
54.0100 TRY |
55.5900 TRY |
56.7000 TRY |
| 2024-12-12 |
56.0674 TRY |
1,434,931.9380 |
53.5000 TRY |
52.9000 TRY |
53.5500 TRY |
55.6100 TRY |
| 2024-12-11 |
51.8884 TRY |
1,485,520.5260 |
50.1400 TRY |
48.3000 TRY |
49.7400 TRY |
53.5200 TRY |
| 2024-12-10 |
50.0314 TRY |
2,780,210.8900 |
52.2700 TRY |
45.6100 TRY |
47.5700 TRY |
50.1900 TRY |
| 2024-12-09 |
56.1515 TRY |
3,676,158.3400 |
65.7200 TRY |
42.6000 TRY |
51.8000 TRY |
52.5900 TRY |
| 2024-12-08 |
64.9466 TRY |
1,335,737.8550 |
66.0900 TRY |
62.8700 TRY |
64.1000 TRY |
65.5900 TRY |
| 2024-12-07 |
65.5280 TRY |
1,909,480.1420 |
64.5600 TRY |
63.4000 TRY |
64.2500 TRY |
66.5300 TRY |
| 2024-12-06 |
65.4360 TRY |
1,989,705.2340 |
64.0400 TRY |
62.7900 TRY |
64.7900 TRY |
64.4800 TRY |
| 2024-12-05 |
66.5870 TRY |
2,777,957.2340 |
67.8200 TRY |
62.2100 TRY |
65.7700 TRY |
63.9500 TRY |
| 2024-12-04 |
69.4495 TRY |
9,487,324.0910 |
65.8200 TRY |
63.8100 TRY |
64.7200 TRY |
68.0800 TRY |
| 2024-12-03 |
63.4216 TRY |
7,393,946.4180 |
55.3400 TRY |
52.3700 TRY |
55.0700 TRY |
67.3000 TRY |
| 2024-12-02 |
52.7779 TRY |
2,961,866.4760 |
52.6100 TRY |
49.7000 TRY |
51.0600 TRY |
55.3300 TRY |
| 2024-12-01 |
53.6420 TRY |
4,902,681.1860 |
52.0700 TRY |
49.7800 TRY |
50.4400 TRY |
52.9600 TRY |
| 2024-11-30 |
51.0774 TRY |
2,622,843.6370 |
49.0800 TRY |
47.9200 TRY |
48.7500 TRY |
52.1500 TRY |
| 2024-11-29 |
47.9024 TRY |
1,640,602.9380 |
48.0900 TRY |
45.8300 TRY |
46.4000 TRY |
49.0200 TRY |
| 2024-11-28 |
47.0974 TRY |
2,305,448.7240 |
45.4000 TRY |
44.4100 TRY |
45.4200 TRY |
48.2200 TRY |
| 2024-11-27 |
44.6885 TRY |
1,005,080.4070 |
44.4100 TRY |
43.2500 TRY |
44.1200 TRY |
45.2000 TRY |
| 2024-11-26 |
44.5111 TRY |
1,311,088.6880 |
45.5700 TRY |
42.1500 TRY |
43.1900 TRY |
44.5600 TRY |
| 2024-11-25 |
46.3664 TRY |
1,445,035.5130 |
47.6100 TRY |
44.2200 TRY |
46.0200 TRY |
46.2200 TRY |
| 2024-11-24 |
45.7573 TRY |
2,001,018.0000 |
45.2500 TRY |
42.6700 TRY |
44.3000 TRY |
47.2200 TRY |
| 2024-11-23 |
43.4389 TRY |
2,752,253.2960 |
42.1300 TRY |
41.1900 TRY |
42.2200 TRY |
44.6600 TRY |
| 2024-11-22 |
40.2626 TRY |
1,825,749.4290 |
40.1700 TRY |
38.8900 TRY |
39.6800 TRY |
40.5800 TRY |
| 2024-11-21 |
39.7290 TRY |
2,055,103.3170 |
39.5100 TRY |
37.6700 TRY |
38.7200 TRY |
39.6600 TRY |
| 2024-11-20 |
38.0552 TRY |
1,319,391.9760 |
39.2600 TRY |
36.5200 TRY |
37.5000 TRY |
39.7200 TRY |
| 2024-11-19 |
39.0513 TRY |
977,495.8000 |
40.0200 TRY |
37.6200 TRY |
38.5200 TRY |
39.2300 TRY |
| 2024-11-18 |
39.0643 TRY |
2,436,618.0000 |
37.1500 TRY |
37.0700 TRY |
37.6900 TRY |
40.2000 TRY |
| 2024-11-17 |
38.1415 TRY |
2,067,349.2450 |
39.9100 TRY |
36.8000 TRY |
37.0400 TRY |
36.8000 TRY |
| 2024-11-16 |
41.4280 TRY |
5,975,023.6790 |
37.5600 TRY |
37.4000 TRY |
37.8200 TRY |
39.9500 TRY |
| 2024-11-15 |
36.3776 TRY |
1,921,015.0440 |
36.7400 TRY |
34.9100 TRY |
35.8500 TRY |
37.5400 TRY |
| 2024-11-14 |
39.2530 TRY |
2,989,407.4760 |
39.2400 TRY |
36.7600 TRY |
37.0700 TRY |
36.8100 TRY |
| 2024-11-13 |
37.5864 TRY |
3,131,383.3840 |
38.7200 TRY |
34.8800 TRY |
36.3600 TRY |
39.2400 TRY |
| 2024-11-12 |
39.2230 TRY |
4,009,075.5840 |
40.3700 TRY |
35.9200 TRY |
37.1800 TRY |
38.9900 TRY |
| 2024-11-11 |
38.4371 TRY |
2,952,603.0040 |
38.3700 TRY |
36.7400 TRY |
37.6400 TRY |
38.9000 TRY |
| 2024-11-10 |
39.0856 TRY |
3,358,877.2670 |
38.2000 TRY |
37.0500 TRY |
37.4800 TRY |
40.6800 TRY |
| 2024-11-09 |
36.9665 TRY |
2,437,500.7260 |
36.0900 TRY |
34.9100 TRY |
35.5900 TRY |
38.0000 TRY |
| 2024-11-08 |
35.5316 TRY |
1,914,677.1740 |
36.5800 TRY |
34.5000 TRY |
35.2000 TRY |
36.2500 TRY |
| 2024-11-07 |
36.9382 TRY |
2,481,202.8250 |
36.7400 TRY |
36.0700 TRY |
36.5500 TRY |
36.8400 TRY |
| 2024-11-06 |
34.8996 TRY |
3,891,152.3800 |
33.7100 TRY |
33.5100 TRY |
34.3000 TRY |
36.2100 TRY |
| 2024-11-05 |
34.1789 TRY |
6,669,342.7830 |
31.4600 TRY |
31.2900 TRY |
31.7800 TRY |
33.6500 TRY |
| 2024-11-04 |
31.5246 TRY |
2,351,098.4370 |
32.0100 TRY |
29.9300 TRY |
31.3300 TRY |
31.2300 TRY |
| 2024-11-03 |
33.4618 TRY |
3,912,025.8260 |
34.8300 TRY |
30.4800 TRY |
31.3500 TRY |
32.1900 TRY |