Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: APETRY
123...2021
Date Price Volume Open Low High Close
2024-12-23 40.7734 TRY 146,908.6880 40.3100 TRY 39.0700 TRY 40.3400 TRY 41.0700 TRY
2024-12-22 40.6915 TRY 604,124.3300 40.1000 TRY 38.9500 TRY 39.8400 TRY 40.2200 TRY
2024-12-21 42.0146 TRY 1,092,678.9420 43.0300 TRY 39.4000 TRY 40.1700 TRY 40.2600 TRY
2024-12-20 39.0037 TRY 2,750,312.4390 41.0500 TRY 35.4600 TRY 37.2800 TRY 43.0800 TRY
2024-12-19 43.5240 TRY 1,714,337.9740 46.2600 TRY 39.9400 TRY 41.4400 TRY 41.8200 TRY
2024-12-18 48.8761 TRY 1,424,641.2330 52.0400 TRY 46.1200 TRY 46.5100 TRY 46.4300 TRY
2024-12-17 53.9518 TRY 860,224.5430 54.1700 TRY 50.9700 TRY 52.2200 TRY 51.9300 TRY
2024-12-16 55.0400 TRY 637,596.0230 56.5500 TRY 53.0900 TRY 54.1900 TRY 55.3600 TRY
2024-12-15 55.0250 TRY 624,845.5070 53.7800 TRY 52.3300 TRY 53.2700 TRY 54.3900 TRY
2024-12-14 54.8710 TRY 833,922.1600 57.0800 TRY 52.4700 TRY 53.2200 TRY 53.5300 TRY
2024-12-13 56.3136 TRY 1,174,677.4140 55.4500 TRY 54.0100 TRY 55.5900 TRY 56.7000 TRY
2024-12-12 56.0674 TRY 1,434,931.9380 53.5000 TRY 52.9000 TRY 53.5500 TRY 55.6100 TRY
2024-12-11 51.8884 TRY 1,485,520.5260 50.1400 TRY 48.3000 TRY 49.7400 TRY 53.5200 TRY
2024-12-10 50.0314 TRY 2,780,210.8900 52.2700 TRY 45.6100 TRY 47.5700 TRY 50.1900 TRY
2024-12-09 56.1515 TRY 3,676,158.3400 65.7200 TRY 42.6000 TRY 51.8000 TRY 52.5900 TRY
2024-12-08 64.9466 TRY 1,335,737.8550 66.0900 TRY 62.8700 TRY 64.1000 TRY 65.5900 TRY
2024-12-07 65.5280 TRY 1,909,480.1420 64.5600 TRY 63.4000 TRY 64.2500 TRY 66.5300 TRY
2024-12-06 65.4360 TRY 1,989,705.2340 64.0400 TRY 62.7900 TRY 64.7900 TRY 64.4800 TRY
2024-12-05 66.5870 TRY 2,777,957.2340 67.8200 TRY 62.2100 TRY 65.7700 TRY 63.9500 TRY
2024-12-04 69.4495 TRY 9,487,324.0910 65.8200 TRY 63.8100 TRY 64.7200 TRY 68.0800 TRY
2024-12-03 63.4216 TRY 7,393,946.4180 55.3400 TRY 52.3700 TRY 55.0700 TRY 67.3000 TRY
2024-12-02 52.7779 TRY 2,961,866.4760 52.6100 TRY 49.7000 TRY 51.0600 TRY 55.3300 TRY
2024-12-01 53.6420 TRY 4,902,681.1860 52.0700 TRY 49.7800 TRY 50.4400 TRY 52.9600 TRY
2024-11-30 51.0774 TRY 2,622,843.6370 49.0800 TRY 47.9200 TRY 48.7500 TRY 52.1500 TRY
2024-11-29 47.9024 TRY 1,640,602.9380 48.0900 TRY 45.8300 TRY 46.4000 TRY 49.0200 TRY
2024-11-28 47.0974 TRY 2,305,448.7240 45.4000 TRY 44.4100 TRY 45.4200 TRY 48.2200 TRY
2024-11-27 44.6885 TRY 1,005,080.4070 44.4100 TRY 43.2500 TRY 44.1200 TRY 45.2000 TRY
2024-11-26 44.5111 TRY 1,311,088.6880 45.5700 TRY 42.1500 TRY 43.1900 TRY 44.5600 TRY
2024-11-25 46.3664 TRY 1,445,035.5130 47.6100 TRY 44.2200 TRY 46.0200 TRY 46.2200 TRY
2024-11-24 45.7573 TRY 2,001,018.0000 45.2500 TRY 42.6700 TRY 44.3000 TRY 47.2200 TRY
2024-11-23 43.4389 TRY 2,752,253.2960 42.1300 TRY 41.1900 TRY 42.2200 TRY 44.6600 TRY
2024-11-22 40.2626 TRY 1,825,749.4290 40.1700 TRY 38.8900 TRY 39.6800 TRY 40.5800 TRY
2024-11-21 39.7290 TRY 2,055,103.3170 39.5100 TRY 37.6700 TRY 38.7200 TRY 39.6600 TRY
2024-11-20 38.0552 TRY 1,319,391.9760 39.2600 TRY 36.5200 TRY 37.5000 TRY 39.7200 TRY
2024-11-19 39.0513 TRY 977,495.8000 40.0200 TRY 37.6200 TRY 38.5200 TRY 39.2300 TRY
2024-11-18 39.0643 TRY 2,436,618.0000 37.1500 TRY 37.0700 TRY 37.6900 TRY 40.2000 TRY
2024-11-17 38.1415 TRY 2,067,349.2450 39.9100 TRY 36.8000 TRY 37.0400 TRY 36.8000 TRY
2024-11-16 41.4280 TRY 5,975,023.6790 37.5600 TRY 37.4000 TRY 37.8200 TRY 39.9500 TRY
2024-11-15 36.3776 TRY 1,921,015.0440 36.7400 TRY 34.9100 TRY 35.8500 TRY 37.5400 TRY
2024-11-14 39.2530 TRY 2,989,407.4760 39.2400 TRY 36.7600 TRY 37.0700 TRY 36.8100 TRY
2024-11-13 37.5864 TRY 3,131,383.3840 38.7200 TRY 34.8800 TRY 36.3600 TRY 39.2400 TRY
2024-11-12 39.2230 TRY 4,009,075.5840 40.3700 TRY 35.9200 TRY 37.1800 TRY 38.9900 TRY
2024-11-11 38.4371 TRY 2,952,603.0040 38.3700 TRY 36.7400 TRY 37.6400 TRY 38.9000 TRY
2024-11-10 39.0856 TRY 3,358,877.2670 38.2000 TRY 37.0500 TRY 37.4800 TRY 40.6800 TRY
2024-11-09 36.9665 TRY 2,437,500.7260 36.0900 TRY 34.9100 TRY 35.5900 TRY 38.0000 TRY
2024-11-08 35.5316 TRY 1,914,677.1740 36.5800 TRY 34.5000 TRY 35.2000 TRY 36.2500 TRY
2024-11-07 36.9382 TRY 2,481,202.8250 36.7400 TRY 36.0700 TRY 36.5500 TRY 36.8400 TRY
2024-11-06 34.8996 TRY 3,891,152.3800 33.7100 TRY 33.5100 TRY 34.3000 TRY 36.2100 TRY
2024-11-05 34.1789 TRY 6,669,342.7830 31.4600 TRY 31.2900 TRY 31.7800 TRY 33.6500 TRY
2024-11-04 31.5246 TRY 2,351,098.4370 32.0100 TRY 29.9300 TRY 31.3300 TRY 31.2300 TRY
123...2021