Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
50.8906 TRY |
673,693.4060 |
50.9000 TRY |
49.9000 TRY |
50.1000 TRY |
51.5000 TRY |
| 2023-08-10 |
50.4122 TRY |
631,851.4250 |
49.9000 TRY |
49.5000 TRY |
49.8000 TRY |
50.9000 TRY |
| 2023-08-09 |
49.9358 TRY |
459,545.7010 |
50.5000 TRY |
49.3000 TRY |
49.7000 TRY |
50.0000 TRY |
| 2023-08-08 |
50.0552 TRY |
560,125.5610 |
49.4000 TRY |
48.9000 TRY |
49.4000 TRY |
50.5000 TRY |
| 2023-08-07 |
50.3856 TRY |
877,895.9010 |
50.6000 TRY |
48.0000 TRY |
49.1000 TRY |
49.4000 TRY |
| 2023-08-06 |
52.7592 TRY |
1,654,931.7110 |
50.2000 TRY |
50.0000 TRY |
50.4000 TRY |
50.7000 TRY |
| 2023-08-05 |
49.5836 TRY |
588,313.7080 |
49.0000 TRY |
48.3000 TRY |
48.6000 TRY |
50.8000 TRY |
| 2023-08-04 |
49.0003 TRY |
272,736.2700 |
49.0000 TRY |
48.0000 TRY |
48.8000 TRY |
48.9000 TRY |
| 2023-08-03 |
49.0815 TRY |
362,895.1050 |
48.5000 TRY |
48.1000 TRY |
48.4000 TRY |
49.1000 TRY |
| 2023-08-02 |
48.9852 TRY |
323,883.8690 |
50.2000 TRY |
47.8000 TRY |
48.7000 TRY |
48.6000 TRY |
| 2023-08-01 |
48.8382 TRY |
519,583.7020 |
50.4000 TRY |
47.0000 TRY |
48.4000 TRY |
50.1000 TRY |
| 2023-07-31 |
51.1370 TRY |
413,536.6800 |
51.7000 TRY |
49.2000 TRY |
50.3000 TRY |
50.3000 TRY |
| 2023-07-30 |
52.5162 TRY |
380,156.9700 |
53.7000 TRY |
50.6000 TRY |
51.5000 TRY |
51.3000 TRY |
| 2023-07-29 |
53.6905 TRY |
129,776.7650 |
53.6000 TRY |
53.5000 TRY |
53.5000 TRY |
53.7000 TRY |
| 2023-07-28 |
53.6782 TRY |
231,187.6170 |
53.7000 TRY |
53.2000 TRY |
53.5000 TRY |
53.6000 TRY |
| 2023-07-27 |
54.4581 TRY |
224,498.6400 |
54.3000 TRY |
53.6000 TRY |
54.0000 TRY |
53.9000 TRY |
| 2023-07-26 |
54.1639 TRY |
200,340.0400 |
54.3000 TRY |
53.5000 TRY |
54.0000 TRY |
54.3000 TRY |
| 2023-07-25 |
54.9756 TRY |
283,524.3060 |
55.4000 TRY |
53.9000 TRY |
54.6000 TRY |
54.5000 TRY |
| 2023-07-24 |
57.1545 TRY |
659,987.8080 |
57.1000 TRY |
54.9000 TRY |
55.6000 TRY |
55.5000 TRY |
| 2023-07-23 |
57.3922 TRY |
165,432.9880 |
56.6000 TRY |
56.3000 TRY |
56.7000 TRY |
57.4000 TRY |
| 2023-07-22 |
57.4710 TRY |
221,950.4360 |
58.9000 TRY |
56.0000 TRY |
57.0000 TRY |
56.4000 TRY |
| 2023-07-21 |
58.6468 TRY |
689,223.3820 |
58.0000 TRY |
57.3000 TRY |
57.9000 TRY |
58.8000 TRY |
| 2023-07-20 |
57.4341 TRY |
712,805.9380 |
55.8000 TRY |
54.9000 TRY |
55.8000 TRY |
57.7000 TRY |
| 2023-07-19 |
56.7552 TRY |
441,704.7910 |
55.9000 TRY |
55.6000 TRY |
56.0000 TRY |
56.0000 TRY |
| 2023-07-18 |
55.4356 TRY |
1,418,694.2840 |
52.8000 TRY |
52.6000 TRY |
54.8000 TRY |
56.1000 TRY |
| 2023-07-17 |
52.2934 TRY |
522,208.8360 |
52.5000 TRY |
50.9000 TRY |
52.0000 TRY |
52.5000 TRY |
| 2023-07-16 |
53.5130 TRY |
388,072.0820 |
54.6000 TRY |
51.8000 TRY |
52.6000 TRY |
52.8000 TRY |
| 2023-07-15 |
54.4705 TRY |
594,420.7080 |
54.0000 TRY |
53.1000 TRY |
53.6000 TRY |
54.3000 TRY |
| 2023-07-14 |
56.2746 TRY |
3,521,451.0140 |
52.2000 TRY |
52.0000 TRY |
53.4000 TRY |
54.2000 TRY |
| 2023-07-13 |
50.4126 TRY |
1,073,029.0050 |
49.7000 TRY |
47.8000 TRY |
48.6000 TRY |
52.1000 TRY |
| 2023-07-12 |
50.0599 TRY |
426,672.0900 |
50.5000 TRY |
48.9000 TRY |
49.8000 TRY |
49.8000 TRY |
| 2023-07-11 |
50.3750 TRY |
339,719.9270 |
50.8000 TRY |
49.7000 TRY |
50.3000 TRY |
50.5000 TRY |
| 2023-07-10 |
50.6030 TRY |
797,527.8870 |
52.8000 TRY |
48.6000 TRY |
49.9000 TRY |
50.8000 TRY |
| 2023-07-09 |
52.6192 TRY |
572,316.9100 |
52.7000 TRY |
51.3000 TRY |
52.1000 TRY |
52.6000 TRY |
| 2023-07-08 |
52.5011 TRY |
1,470,983.8090 |
50.3000 TRY |
50.2000 TRY |
50.9000 TRY |
52.3000 TRY |
| 2023-07-07 |
49.8238 TRY |
915,387.9240 |
50.6000 TRY |
48.5000 TRY |
49.6000 TRY |
50.2000 TRY |
| 2023-07-06 |
53.6431 TRY |
509,416.4300 |
54.8000 TRY |
50.6000 TRY |
51.2000 TRY |
50.8000 TRY |
| 2023-07-05 |
55.3967 TRY |
262,037.0950 |
56.5000 TRY |
54.0000 TRY |
54.9000 TRY |
54.9000 TRY |
| 2023-07-04 |
57.3508 TRY |
427,097.6200 |
58.1000 TRY |
55.7000 TRY |
56.9000 TRY |
56.5000 TRY |
| 2023-07-03 |
58.1155 TRY |
437,263.8120 |
57.5000 TRY |
57.1000 TRY |
57.5000 TRY |
57.8000 TRY |
| 2023-07-02 |
58.6639 TRY |
414,427.5620 |
60.5000 TRY |
57.5000 TRY |
58.0000 TRY |
57.9000 TRY |
| 2023-07-01 |
60.0306 TRY |
256,433.0430 |
59.6000 TRY |
58.4000 TRY |
59.2000 TRY |
60.4000 TRY |
| 2023-06-30 |
60.2119 TRY |
480,405.8110 |
60.4000 TRY |
55.7000 TRY |
58.7000 TRY |
59.8000 TRY |
| 2023-06-29 |
60.2672 TRY |
197,492.8150 |
59.6000 TRY |
58.9000 TRY |
59.2000 TRY |
60.5000 TRY |
| 2023-06-28 |
60.3479 TRY |
463,211.2770 |
61.9000 TRY |
58.1000 TRY |
59.4000 TRY |
60.1000 TRY |
| 2023-06-27 |
61.9210 TRY |
506,090.1380 |
61.9000 TRY |
60.6000 TRY |
61.4000 TRY |
61.9000 TRY |
| 2023-06-26 |
62.2430 TRY |
1,867,041.5130 |
59.2000 TRY |
58.5000 TRY |
60.1000 TRY |
61.7000 TRY |
| 2023-06-25 |
60.2990 TRY |
1,858,041.4000 |
55.8000 TRY |
55.5000 TRY |
55.8000 TRY |
59.2000 TRY |
| 2023-06-24 |
57.0884 TRY |
746,809.7470 |
57.8000 TRY |
54.6000 TRY |
55.5000 TRY |
55.7000 TRY |
| 2023-06-23 |
56.3286 TRY |
1,140,404.1920 |
53.8000 TRY |
53.6000 TRY |
54.2000 TRY |
57.7000 TRY |