Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
54.2333 TRY |
822,181.7350 |
51.0000 TRY |
50.7000 TRY |
52.1000 TRY |
54.0000 TRY |
| 2023-06-21 |
50.7958 TRY |
534,415.8470 |
49.8000 TRY |
49.5000 TRY |
50.2000 TRY |
51.3000 TRY |
| 2023-06-20 |
47.9404 TRY |
393,012.1780 |
48.1000 TRY |
46.8000 TRY |
47.1000 TRY |
49.7000 TRY |
| 2023-06-19 |
47.3733 TRY |
533,811.5760 |
48.4000 TRY |
46.1000 TRY |
47.1000 TRY |
48.2000 TRY |
| 2023-06-18 |
49.7033 TRY |
270,576.7130 |
49.9000 TRY |
48.0000 TRY |
48.7000 TRY |
48.7000 TRY |
| 2023-06-17 |
50.3518 TRY |
310,121.9830 |
49.7000 TRY |
49.4000 TRY |
49.9000 TRY |
50.1000 TRY |
| 2023-06-16 |
49.3454 TRY |
411,039.4390 |
49.4000 TRY |
48.2000 TRY |
48.9000 TRY |
50.0000 TRY |
| 2023-06-15 |
49.9339 TRY |
383,196.2760 |
49.3000 TRY |
48.7000 TRY |
49.5000 TRY |
49.5000 TRY |
| 2023-06-14 |
51.2879 TRY |
951,005.1420 |
53.4000 TRY |
47.7000 TRY |
48.9000 TRY |
48.7000 TRY |
| 2023-06-13 |
53.7703 TRY |
447,334.1980 |
54.0000 TRY |
52.3000 TRY |
53.2000 TRY |
53.1000 TRY |
| 2023-06-12 |
54.4143 TRY |
300,911.6590 |
56.9000 TRY |
52.3000 TRY |
53.6000 TRY |
54.2000 TRY |
| 2023-06-11 |
56.5283 TRY |
307,177.5850 |
55.0000 TRY |
53.9000 TRY |
54.6000 TRY |
57.1000 TRY |
| 2023-06-10 |
55.4051 TRY |
536,431.6210 |
66.7000 TRY |
50.2000 TRY |
53.8000 TRY |
55.2000 TRY |
| 2023-06-09 |
67.7663 TRY |
119,624.7750 |
68.8000 TRY |
66.4000 TRY |
67.1000 TRY |
66.8000 TRY |
| 2023-06-08 |
68.4699 TRY |
121,327.6220 |
68.7000 TRY |
67.0000 TRY |
68.2000 TRY |
68.7000 TRY |
| 2023-06-07 |
67.8031 TRY |
278,878.2700 |
68.7000 TRY |
65.8000 TRY |
66.8000 TRY |
69.0000 TRY |
| 2023-06-06 |
68.8848 TRY |
1,005,988.6910 |
61.3000 TRY |
61.3000 TRY |
62.0000 TRY |
69.5000 TRY |
| 2023-06-05 |
65.0069 TRY |
296,151.4360 |
69.7000 TRY |
60.3000 TRY |
61.4000 TRY |
61.5000 TRY |
| 2023-06-04 |
68.5148 TRY |
218,206.1830 |
66.2000 TRY |
65.8000 TRY |
66.2000 TRY |
70.2000 TRY |
| 2023-06-03 |
66.6082 TRY |
76,522.4100 |
67.2000 TRY |
65.8000 TRY |
66.2000 TRY |
66.2000 TRY |
| 2023-06-02 |
66.6445 TRY |
138,089.3360 |
65.7000 TRY |
64.7000 TRY |
65.5000 TRY |
67.1000 TRY |
| 2023-06-01 |
66.6038 TRY |
61,779.5530 |
67.3000 TRY |
65.6000 TRY |
66.1000 TRY |
66.1000 TRY |
| 2023-05-31 |
66.4538 TRY |
75,711.7450 |
67.4000 TRY |
65.5000 TRY |
66.1000 TRY |
67.2000 TRY |
| 2023-05-30 |
67.2747 TRY |
74,176.8700 |
67.2000 TRY |
66.9000 TRY |
67.2000 TRY |
67.4000 TRY |
| 2023-05-29 |
68.0658 TRY |
105,517.9910 |
69.4000 TRY |
67.1000 TRY |
67.5000 TRY |
67.5000 TRY |
| 2023-05-28 |
68.5991 TRY |
130,764.3930 |
68.6000 TRY |
67.2000 TRY |
68.6000 TRY |
69.4000 TRY |
| 2023-05-27 |
68.3211 TRY |
90,745.8640 |
68.5000 TRY |
67.6000 TRY |
68.1000 TRY |
68.7000 TRY |
| 2023-05-26 |
68.4386 TRY |
119,514.0310 |
68.5000 TRY |
67.7000 TRY |
68.0000 TRY |
68.7000 TRY |
| 2023-05-25 |
68.4725 TRY |
187,628.2230 |
70.5000 TRY |
67.5000 TRY |
68.1000 TRY |
68.5000 TRY |
| 2023-05-24 |
72.2833 TRY |
158,231.4150 |
72.9000 TRY |
69.9000 TRY |
70.5000 TRY |
70.5000 TRY |
| 2023-05-23 |
72.6201 TRY |
54,323.6350 |
71.5000 TRY |
71.5000 TRY |
71.6000 TRY |
72.9000 TRY |
| 2023-05-22 |
71.8238 TRY |
85,577.2500 |
72.2000 TRY |
71.0000 TRY |
71.5000 TRY |
71.5000 TRY |
| 2023-05-21 |
72.6184 TRY |
282,522.4970 |
71.6000 TRY |
71.4000 TRY |
71.7000 TRY |
72.1000 TRY |
| 2023-05-20 |
71.3981 TRY |
31,393.1430 |
71.2000 TRY |
70.8000 TRY |
70.9000 TRY |
71.4000 TRY |
| 2023-05-19 |
71.1649 TRY |
85,457.0400 |
70.5000 TRY |
70.0000 TRY |
70.1000 TRY |
71.3000 TRY |
| 2023-05-18 |
70.1492 TRY |
78,464.1560 |
70.3000 TRY |
69.3000 TRY |
70.0000 TRY |
70.5000 TRY |
| 2023-05-17 |
69.9258 TRY |
92,136.3580 |
71.1000 TRY |
68.5000 TRY |
68.9000 TRY |
70.3000 TRY |
| 2023-05-16 |
70.5998 TRY |
109,327.8250 |
70.5000 TRY |
68.9000 TRY |
69.8000 TRY |
71.3000 TRY |
| 2023-05-15 |
71.0698 TRY |
136,491.8620 |
71.5000 TRY |
69.5000 TRY |
70.4000 TRY |
70.6000 TRY |
| 2023-05-14 |
71.8369 TRY |
146,586.3870 |
70.5000 TRY |
70.1000 TRY |
71.0000 TRY |
71.8000 TRY |
| 2023-05-13 |
73.2816 TRY |
167,150.9770 |
73.0000 TRY |
71.0000 TRY |
71.8000 TRY |
71.1000 TRY |
| 2023-05-12 |
70.9467 TRY |
147,826.9530 |
69.7000 TRY |
67.8000 TRY |
68.8000 TRY |
72.9000 TRY |
| 2023-05-11 |
69.1106 TRY |
144,417.5610 |
70.3000 TRY |
67.4000 TRY |
68.8000 TRY |
69.7000 TRY |
| 2023-05-10 |
69.5733 TRY |
185,577.0060 |
70.4000 TRY |
67.2000 TRY |
68.7000 TRY |
70.5000 TRY |
| 2023-05-09 |
69.9929 TRY |
78,223.5930 |
70.9000 TRY |
69.1000 TRY |
69.6000 TRY |
70.3000 TRY |
| 2023-05-08 |
71.3895 TRY |
119,751.8340 |
74.0000 TRY |
67.7000 TRY |
70.7000 TRY |
70.7000 TRY |
| 2023-05-07 |
75.0805 TRY |
32,167.0950 |
74.9000 TRY |
73.8000 TRY |
74.4000 TRY |
74.8000 TRY |
| 2023-05-06 |
75.6905 TRY |
102,889.4740 |
78.8000 TRY |
73.6000 TRY |
74.9000 TRY |
74.9000 TRY |
| 2023-05-05 |
78.3310 TRY |
83,322.9350 |
78.1000 TRY |
76.5000 TRY |
77.8000 TRY |
78.8000 TRY |
| 2023-05-04 |
78.8522 TRY |
67,006.3110 |
79.6000 TRY |
77.8000 TRY |
78.2000 TRY |
78.2000 TRY |