Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
78.3521 TRY |
106,959.1030 |
79.1000 TRY |
77.6000 TRY |
78.1000 TRY |
79.2000 TRY |
| 2023-05-02 |
79.1962 TRY |
71,033.6940 |
80.2000 TRY |
78.3000 TRY |
78.8000 TRY |
79.2000 TRY |
| 2023-05-01 |
80.0638 TRY |
98,266.7800 |
80.8000 TRY |
78.7000 TRY |
79.9000 TRY |
80.3000 TRY |
| 2023-04-30 |
83.0888 TRY |
94,014.5490 |
84.9000 TRY |
81.1000 TRY |
81.5000 TRY |
81.3000 TRY |
| 2023-04-29 |
84.5802 TRY |
43,253.6230 |
83.9000 TRY |
83.6000 TRY |
83.9000 TRY |
84.4000 TRY |
| 2023-04-28 |
82.8954 TRY |
106,543.7290 |
84.3000 TRY |
81.6000 TRY |
82.3000 TRY |
83.8000 TRY |
| 2023-04-27 |
83.7076 TRY |
138,989.8630 |
81.1000 TRY |
80.9000 TRY |
82.7000 TRY |
84.2000 TRY |
| 2023-04-26 |
82.8257 TRY |
185,997.8270 |
82.8000 TRY |
78.5000 TRY |
81.0000 TRY |
81.4000 TRY |
| 2023-04-25 |
81.4046 TRY |
140,264.5740 |
83.0000 TRY |
80.1000 TRY |
80.7000 TRY |
82.8000 TRY |
| 2023-04-24 |
84.2379 TRY |
166,916.7040 |
85.5000 TRY |
82.1000 TRY |
83.1000 TRY |
83.0000 TRY |
| 2023-04-23 |
86.1382 TRY |
309,426.2450 |
85.7000 TRY |
84.4000 TRY |
85.4000 TRY |
86.0000 TRY |
| 2023-04-22 |
84.6914 TRY |
90,587.9700 |
84.4000 TRY |
83.0000 TRY |
83.8000 TRY |
85.8000 TRY |
| 2023-04-21 |
85.6747 TRY |
120,374.0530 |
87.1000 TRY |
83.4000 TRY |
84.2000 TRY |
84.4000 TRY |
| 2023-04-20 |
87.7194 TRY |
199,725.1460 |
88.1000 TRY |
85.8000 TRY |
86.9000 TRY |
86.9000 TRY |
| 2023-04-19 |
88.7459 TRY |
255,524.6470 |
91.6000 TRY |
86.5000 TRY |
87.9000 TRY |
88.5000 TRY |
| 2023-04-18 |
91.5688 TRY |
201,061.9260 |
91.1000 TRY |
89.8000 TRY |
90.6000 TRY |
91.8000 TRY |
| 2023-04-17 |
91.2151 TRY |
317,227.8270 |
91.3000 TRY |
88.7000 TRY |
90.4000 TRY |
91.0000 TRY |
| 2023-04-16 |
91.2526 TRY |
126,220.0810 |
91.9000 TRY |
90.2000 TRY |
91.0000 TRY |
91.4000 TRY |
| 2023-04-15 |
91.1573 TRY |
142,363.7790 |
91.7000 TRY |
89.7000 TRY |
90.4000 TRY |
91.9000 TRY |
| 2023-04-14 |
90.4982 TRY |
374,617.4660 |
89.1000 TRY |
87.7000 TRY |
88.5000 TRY |
91.7000 TRY |
| 2023-04-13 |
89.0435 TRY |
446,339.7500 |
89.6000 TRY |
87.9000 TRY |
88.5000 TRY |
89.0000 TRY |
| 2023-04-12 |
89.1347 TRY |
1,941,710.4560 |
86.3000 TRY |
83.0000 TRY |
83.6000 TRY |
87.9000 TRY |
| 2023-04-11 |
86.1446 TRY |
174,851.6690 |
85.8000 TRY |
85.0000 TRY |
85.6000 TRY |
86.4000 TRY |
| 2023-04-10 |
84.0948 TRY |
177,774.7260 |
83.5000 TRY |
82.9000 TRY |
83.4000 TRY |
85.9000 TRY |
| 2023-04-09 |
83.4051 TRY |
176,814.5070 |
83.6000 TRY |
82.5000 TRY |
83.2000 TRY |
83.8000 TRY |
| 2023-04-08 |
83.7964 TRY |
236,670.9910 |
83.7000 TRY |
83.0000 TRY |
83.7000 TRY |
83.6000 TRY |
| 2023-04-07 |
84.2426 TRY |
333,452.8000 |
83.6000 TRY |
82.0000 TRY |
82.6000 TRY |
83.6000 TRY |
| 2023-04-06 |
82.8476 TRY |
135,395.0310 |
83.4000 TRY |
81.8000 TRY |
82.7000 TRY |
83.7000 TRY |
| 2023-04-05 |
83.9991 TRY |
269,142.7710 |
83.2000 TRY |
82.0000 TRY |
82.9000 TRY |
83.3000 TRY |
| 2023-04-04 |
83.8507 TRY |
229,540.4210 |
83.8000 TRY |
81.8000 TRY |
83.0000 TRY |
83.0000 TRY |
| 2023-04-03 |
83.0515 TRY |
371,627.3540 |
82.3000 TRY |
79.6000 TRY |
82.0000 TRY |
83.7000 TRY |
| 2023-04-02 |
83.3012 TRY |
233,879.5420 |
83.6000 TRY |
80.2000 TRY |
80.7000 TRY |
81.2000 TRY |
| 2023-04-01 |
82.8023 TRY |
125,668.9770 |
81.9000 TRY |
81.5000 TRY |
82.3000 TRY |
84.0000 TRY |
| 2023-03-31 |
81.0369 TRY |
206,564.5140 |
79.5000 TRY |
79.2000 TRY |
79.8000 TRY |
82.1000 TRY |
| 2023-03-30 |
79.8563 TRY |
238,196.1160 |
80.5000 TRY |
78.4000 TRY |
79.1000 TRY |
79.2000 TRY |
| 2023-03-29 |
80.9443 TRY |
251,060.2210 |
80.0000 TRY |
79.6000 TRY |
80.3000 TRY |
80.6000 TRY |
| 2023-03-28 |
79.9735 TRY |
329,773.9820 |
77.0000 TRY |
76.2000 TRY |
77.1000 TRY |
80.0000 TRY |
| 2023-03-27 |
78.0713 TRY |
243,588.7600 |
80.8000 TRY |
75.1000 TRY |
76.3000 TRY |
77.1000 TRY |
| 2023-03-26 |
81.1514 TRY |
146,538.5840 |
78.9000 TRY |
78.4000 TRY |
79.5000 TRY |
81.4000 TRY |
| 2023-03-25 |
81.0616 TRY |
334,147.2210 |
80.5000 TRY |
77.5000 TRY |
78.4000 TRY |
79.0000 TRY |
| 2023-03-24 |
79.7806 TRY |
211,293.8070 |
81.1000 TRY |
77.2000 TRY |
78.3000 TRY |
79.8000 TRY |
| 2023-03-23 |
79.9185 TRY |
211,763.6650 |
78.2000 TRY |
78.1000 TRY |
78.7000 TRY |
81.3000 TRY |
| 2023-03-22 |
78.6885 TRY |
380,605.9060 |
80.5000 TRY |
74.8000 TRY |
77.2000 TRY |
78.2000 TRY |
| 2023-03-21 |
79.7786 TRY |
242,474.4060 |
79.1000 TRY |
76.8000 TRY |
78.0000 TRY |
80.4000 TRY |
| 2023-03-20 |
81.2518 TRY |
388,360.2010 |
83.2000 TRY |
78.6000 TRY |
79.5000 TRY |
79.5000 TRY |
| 2023-03-19 |
84.3889 TRY |
271,990.9830 |
82.7000 TRY |
82.2000 TRY |
83.7000 TRY |
84.3000 TRY |
| 2023-03-18 |
86.7612 TRY |
313,865.6120 |
85.9000 TRY |
82.4000 TRY |
84.9000 TRY |
84.9000 TRY |
| 2023-03-17 |
82.6396 TRY |
526,400.0140 |
79.8000 TRY |
79.3000 TRY |
80.0000 TRY |
85.6000 TRY |
| 2023-03-16 |
81.3926 TRY |
273,816.7120 |
79.9000 TRY |
78.2000 TRY |
79.0000 TRY |
79.5000 TRY |
| 2023-03-15 |
82.1499 TRY |
378,140.8940 |
83.0000 TRY |
77.9000 TRY |
79.9000 TRY |
79.6000 TRY |