Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
86.1013 TRY |
665,412.8650 |
86.5000 TRY |
80.4000 TRY |
83.8000 TRY |
83.5000 TRY |
| 2023-03-13 |
86.3645 TRY |
470,688.0820 |
87.4000 TRY |
81.6000 TRY |
82.9000 TRY |
85.8000 TRY |
| 2023-03-12 |
78.1449 TRY |
428,908.7720 |
73.7000 TRY |
73.1000 TRY |
73.7000 TRY |
87.1000 TRY |
| 2023-03-11 |
73.2909 TRY |
345,993.8990 |
78.9000 TRY |
70.4000 TRY |
71.6000 TRY |
73.3000 TRY |
| 2023-03-10 |
77.0301 TRY |
246,561.6450 |
77.7000 TRY |
74.0000 TRY |
75.9000 TRY |
79.6000 TRY |
| 2023-03-09 |
80.1437 TRY |
375,604.9300 |
84.7000 TRY |
74.7000 TRY |
77.4000 TRY |
77.0000 TRY |
| 2023-03-08 |
88.1924 TRY |
83,677.4080 |
91.6000 TRY |
83.7000 TRY |
84.8000 TRY |
84.6000 TRY |
| 2023-03-07 |
90.7486 TRY |
70,989.0670 |
93.0000 TRY |
88.3000 TRY |
89.8000 TRY |
90.3000 TRY |
| 2023-03-06 |
93.3071 TRY |
43,625.0030 |
92.9000 TRY |
92.1000 TRY |
93.2000 TRY |
93.2000 TRY |
| 2023-03-05 |
94.0108 TRY |
83,924.4820 |
92.3000 TRY |
91.3000 TRY |
92.3000 TRY |
92.8000 TRY |
| 2023-03-04 |
91.9175 TRY |
71,315.7030 |
93.3000 TRY |
89.1000 TRY |
90.9000 TRY |
92.1000 TRY |
| 2023-03-03 |
93.2543 TRY |
164,733.4930 |
95.9000 TRY |
88.3000 TRY |
90.4000 TRY |
93.4000 TRY |
| 2023-03-02 |
96.2396 TRY |
90,964.2940 |
97.9000 TRY |
94.9000 TRY |
95.7000 TRY |
96.2000 TRY |
| 2023-03-01 |
99.1132 TRY |
109,612.8100 |
96.7000 TRY |
96.1000 TRY |
97.1000 TRY |
97.5000 TRY |
| 2023-02-28 |
97.8388 TRY |
99,706.1670 |
98.2000 TRY |
95.1000 TRY |
96.5000 TRY |
96.5000 TRY |
| 2023-02-27 |
99.3287 TRY |
73,508.6980 |
102.0000 TRY |
96.4000 TRY |
97.2000 TRY |
97.9000 TRY |
| 2023-02-26 |
100.5833 TRY |
69,806.0090 |
97.8000 TRY |
97.2000 TRY |
97.8000 TRY |
102.3000 TRY |
| 2023-02-25 |
97.6502 TRY |
71,772.9590 |
100.6000 TRY |
94.9000 TRY |
96.3000 TRY |
97.8000 TRY |
| 2023-02-24 |
103.1809 TRY |
79,077.3210 |
105.4000 TRY |
97.5000 TRY |
99.4000 TRY |
99.7000 TRY |
| 2023-02-23 |
107.1116 TRY |
68,809.9850 |
106.7000 TRY |
104.4000 TRY |
105.2000 TRY |
105.5000 TRY |
| 2023-02-22 |
105.2992 TRY |
95,440.3940 |
107.3000 TRY |
101.7000 TRY |
103.9000 TRY |
106.8000 TRY |
| 2023-02-21 |
110.4587 TRY |
86,856.9650 |
113.2000 TRY |
105.2000 TRY |
107.6000 TRY |
107.4000 TRY |
| 2023-02-20 |
111.5372 TRY |
136,440.1320 |
107.8000 TRY |
104.6000 TRY |
108.0000 TRY |
112.5000 TRY |
| 2023-02-19 |
108.9359 TRY |
142,901.5080 |
109.0000 TRY |
106.2000 TRY |
107.4000 TRY |
107.6000 TRY |
| 2023-02-18 |
109.1338 TRY |
221,656.8390 |
106.3000 TRY |
106.3000 TRY |
107.4000 TRY |
109.2000 TRY |
| 2023-02-17 |
104.1136 TRY |
160,219.2530 |
99.0000 TRY |
98.9000 TRY |
101.5000 TRY |
106.2000 TRY |
| 2023-02-16 |
107.3699 TRY |
147,528.2800 |
107.2000 TRY |
98.9000 TRY |
100.5000 TRY |
99.1000 TRY |
| 2023-02-15 |
104.2426 TRY |
176,397.2770 |
100.7000 TRY |
99.5000 TRY |
99.9000 TRY |
107.1000 TRY |
| 2023-02-14 |
98.0531 TRY |
152,361.0750 |
96.6000 TRY |
95.3000 TRY |
96.2000 TRY |
100.5000 TRY |
| 2023-02-13 |
97.5031 TRY |
140,397.8070 |
100.9000 TRY |
92.0000 TRY |
94.6000 TRY |
95.3000 TRY |
| 2023-02-12 |
101.9746 TRY |
121,446.5680 |
103.0000 TRY |
98.1000 TRY |
100.9000 TRY |
100.3000 TRY |
| 2023-02-11 |
100.8723 TRY |
160,384.9610 |
98.0000 TRY |
96.9000 TRY |
97.6000 TRY |
103.1000 TRY |
| 2023-02-10 |
97.2617 TRY |
127,473.7030 |
97.7000 TRY |
94.8000 TRY |
96.6000 TRY |
97.8000 TRY |
| 2023-02-09 |
104.8056 TRY |
137,998.5960 |
110.2000 TRY |
94.8000 TRY |
97.8000 TRY |
97.8000 TRY |
| 2023-02-08 |
112.9770 TRY |
176,163.8200 |
113.7000 TRY |
108.3000 TRY |
110.1000 TRY |
110.5000 TRY |
| 2023-02-07 |
109.9635 TRY |
174,136.4640 |
107.5000 TRY |
107.0000 TRY |
107.9000 TRY |
113.4000 TRY |
| 2023-02-06 |
109.6158 TRY |
87,651.1860 |
111.1000 TRY |
107.1000 TRY |
108.6000 TRY |
107.5000 TRY |
| 2023-02-05 |
110.2306 TRY |
111,601.6400 |
112.7000 TRY |
107.5000 TRY |
108.8000 TRY |
111.1000 TRY |
| 2023-02-04 |
113.6339 TRY |
109,331.1040 |
113.9000 TRY |
112.4000 TRY |
113.5000 TRY |
113.6000 TRY |
| 2023-02-03 |
112.9285 TRY |
145,995.6170 |
113.1000 TRY |
110.9000 TRY |
112.0000 TRY |
114.2000 TRY |
| 2023-02-02 |
116.9520 TRY |
118,956.4430 |
115.5000 TRY |
111.6000 TRY |
113.8000 TRY |
112.9000 TRY |
| 2023-02-01 |
112.1701 TRY |
155,321.5570 |
112.4000 TRY |
105.8000 TRY |
107.7000 TRY |
115.1000 TRY |
| 2023-01-31 |
112.1235 TRY |
94,572.3180 |
111.4000 TRY |
110.1000 TRY |
110.9000 TRY |
112.0000 TRY |
| 2023-01-30 |
115.4393 TRY |
180,272.2260 |
119.3000 TRY |
108.5000 TRY |
110.7000 TRY |
111.0000 TRY |
| 2023-01-29 |
117.8997 TRY |
220,309.9840 |
115.8000 TRY |
114.1000 TRY |
115.4000 TRY |
119.0000 TRY |
| 2023-01-28 |
117.4955 TRY |
183,888.8890 |
120.9000 TRY |
114.1000 TRY |
115.5000 TRY |
115.5000 TRY |
| 2023-01-27 |
119.9560 TRY |
270,501.6220 |
117.3000 TRY |
113.0000 TRY |
116.5000 TRY |
120.5000 TRY |
| 2023-01-26 |
117.5099 TRY |
367,109.3930 |
115.8000 TRY |
114.0000 TRY |
115.6000 TRY |
117.3000 TRY |
| 2023-01-25 |
113.5867 TRY |
826,582.6690 |
105.1000 TRY |
101.8000 TRY |
104.6000 TRY |
114.9000 TRY |
| 2023-01-24 |
110.5818 TRY |
263,902.0590 |
107.3000 TRY |
102.5000 TRY |
105.3000 TRY |
104.4000 TRY |