Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
110.7015 TRY |
290,394.4330 |
106.4000 TRY |
106.3000 TRY |
108.3000 TRY |
107.7000 TRY |
| 2023-01-22 |
107.8262 TRY |
487,463.0370 |
105.7000 TRY |
103.4000 TRY |
104.6000 TRY |
106.1000 TRY |
| 2023-01-21 |
108.3430 TRY |
774,574.0510 |
99.4000 TRY |
97.4000 TRY |
99.2000 TRY |
107.1000 TRY |
| 2023-01-20 |
95.8884 TRY |
355,609.2360 |
93.0000 TRY |
92.2000 TRY |
94.1000 TRY |
99.0000 TRY |
| 2023-01-19 |
90.4414 TRY |
222,215.6960 |
86.6000 TRY |
86.6000 TRY |
87.3000 TRY |
92.5000 TRY |
| 2023-01-18 |
91.4266 TRY |
271,746.3650 |
93.7000 TRY |
85.8000 TRY |
88.0000 TRY |
87.7000 TRY |
| 2023-01-17 |
95.7356 TRY |
261,432.5610 |
95.0000 TRY |
93.0000 TRY |
94.5000 TRY |
94.5000 TRY |
| 2023-01-16 |
96.4821 TRY |
328,274.4700 |
98.1000 TRY |
92.0000 TRY |
94.5000 TRY |
95.1000 TRY |
| 2023-01-15 |
97.8543 TRY |
255,181.5370 |
99.1000 TRY |
93.7000 TRY |
95.2000 TRY |
97.8000 TRY |
| 2023-01-14 |
98.8046 TRY |
532,130.3100 |
94.4000 TRY |
93.8000 TRY |
98.0000 TRY |
98.8000 TRY |
| 2023-01-13 |
92.1824 TRY |
489,703.5520 |
92.3000 TRY |
89.7000 TRY |
90.7000 TRY |
94.7000 TRY |
| 2023-01-12 |
91.0543 TRY |
489,225.5710 |
95.0000 TRY |
86.3000 TRY |
89.0000 TRY |
92.4000 TRY |
| 2023-01-11 |
94.6328 TRY |
416,970.4290 |
93.1000 TRY |
89.7000 TRY |
91.0000 TRY |
93.7000 TRY |
| 2023-01-10 |
92.7271 TRY |
337,395.1580 |
87.7000 TRY |
85.0000 TRY |
88.6000 TRY |
92.6000 TRY |
| 2023-01-09 |
89.9741 TRY |
455,899.3710 |
84.6000 TRY |
83.1000 TRY |
84.8000 TRY |
87.7000 TRY |
| 2023-01-08 |
81.4543 TRY |
278,318.8600 |
79.3000 TRY |
77.8000 TRY |
78.6000 TRY |
84.0000 TRY |
| 2023-01-07 |
79.4557 TRY |
237,827.3810 |
76.9000 TRY |
76.5000 TRY |
77.0000 TRY |
79.3000 TRY |
| 2023-01-06 |
75.6464 TRY |
65,385.5030 |
76.1000 TRY |
74.1000 TRY |
74.6000 TRY |
76.8000 TRY |
| 2023-01-05 |
76.5989 TRY |
65,170.4100 |
77.1000 TRY |
75.5000 TRY |
76.2000 TRY |
75.7000 TRY |
| 2023-01-04 |
78.1598 TRY |
134,154.1010 |
76.0000 TRY |
75.9000 TRY |
76.3000 TRY |
76.9000 TRY |
| 2023-01-03 |
75.6431 TRY |
106,779.8420 |
75.4000 TRY |
73.9000 TRY |
74.6000 TRY |
76.2000 TRY |
| 2023-01-02 |
73.9922 TRY |
160,342.5030 |
73.7000 TRY |
72.4000 TRY |
73.0000 TRY |
75.2000 TRY |
| 2023-01-01 |
73.0593 TRY |
320,804.8790 |
69.3000 TRY |
69.0000 TRY |
69.3000 TRY |
73.2000 TRY |
| 2022-12-31 |
69.0065 TRY |
21,132.5020 |
68.7000 TRY |
68.5000 TRY |
68.8000 TRY |
69.4000 TRY |
| 2022-12-30 |
68.4244 TRY |
37,524.1780 |
68.5000 TRY |
67.7000 TRY |
68.1000 TRY |
68.6000 TRY |
| 2022-12-29 |
68.6550 TRY |
56,276.3370 |
68.6000 TRY |
67.7000 TRY |
68.2000 TRY |
68.8000 TRY |
| 2022-12-28 |
68.7639 TRY |
152,210.4150 |
69.3000 TRY |
67.1000 TRY |
67.8000 TRY |
68.9000 TRY |
| 2022-12-27 |
68.6316 TRY |
61,281.0710 |
68.1000 TRY |
67.9000 TRY |
68.0000 TRY |
69.1000 TRY |
| 2022-12-26 |
68.0841 TRY |
30,784.2580 |
68.2000 TRY |
67.6000 TRY |
67.9000 TRY |
67.9000 TRY |
| 2022-12-25 |
67.9661 TRY |
61,156.1420 |
68.7000 TRY |
67.3000 TRY |
67.7000 TRY |
68.3000 TRY |
| 2022-12-24 |
68.5864 TRY |
92,523.0900 |
67.9000 TRY |
67.5000 TRY |
68.1000 TRY |
68.8000 TRY |
| 2022-12-23 |
68.7587 TRY |
85,151.2160 |
68.4000 TRY |
67.2000 TRY |
67.9000 TRY |
68.1000 TRY |
| 2022-12-22 |
68.1653 TRY |
151,242.8990 |
67.7000 TRY |
66.2000 TRY |
67.0000 TRY |
68.1000 TRY |
| 2022-12-21 |
67.2955 TRY |
137,830.7740 |
67.1000 TRY |
65.8000 TRY |
66.6000 TRY |
67.6000 TRY |
| 2022-12-20 |
67.1080 TRY |
195,049.6140 |
65.0000 TRY |
64.4000 TRY |
65.5000 TRY |
67.1000 TRY |
| 2022-12-19 |
66.1773 TRY |
181,275.9900 |
66.4000 TRY |
63.4000 TRY |
65.2000 TRY |
64.5000 TRY |
| 2022-12-18 |
66.5355 TRY |
145,359.3550 |
67.7000 TRY |
65.4000 TRY |
66.0000 TRY |
66.9000 TRY |
| 2022-12-17 |
65.3519 TRY |
132,090.7580 |
65.7000 TRY |
62.3000 TRY |
64.8000 TRY |
67.9000 TRY |
| 2022-12-16 |
71.7530 TRY |
194,877.7430 |
75.1000 TRY |
65.4000 TRY |
67.0000 TRY |
65.6000 TRY |
| 2022-12-15 |
75.9488 TRY |
195,998.0940 |
76.2000 TRY |
74.5000 TRY |
75.2000 TRY |
75.0000 TRY |
| 2022-12-14 |
76.8424 TRY |
382,529.8800 |
77.0000 TRY |
74.9000 TRY |
76.3000 TRY |
76.2000 TRY |
| 2022-12-13 |
77.2947 TRY |
478,491.3020 |
83.2000 TRY |
74.1000 TRY |
75.6000 TRY |
76.7000 TRY |
| 2022-12-12 |
81.7517 TRY |
527,831.0910 |
81.0000 TRY |
78.8000 TRY |
80.5000 TRY |
82.9000 TRY |
| 2022-12-11 |
81.7646 TRY |
776,885.7510 |
77.3000 TRY |
76.4000 TRY |
77.0000 TRY |
81.0000 TRY |
| 2022-12-10 |
76.8737 TRY |
246,824.4000 |
73.8000 TRY |
73.7000 TRY |
74.3000 TRY |
77.3000 TRY |
| 2022-12-09 |
74.9404 TRY |
163,473.9150 |
74.7000 TRY |
73.3000 TRY |
74.0000 TRY |
73.8000 TRY |
| 2022-12-08 |
73.2421 TRY |
147,364.5350 |
74.0000 TRY |
71.0000 TRY |
72.6000 TRY |
74.7000 TRY |
| 2022-12-07 |
75.1608 TRY |
185,434.3100 |
79.0000 TRY |
73.0000 TRY |
73.6000 TRY |
74.4000 TRY |
| 2022-12-06 |
78.2268 TRY |
471,446.5360 |
75.1000 TRY |
74.3000 TRY |
75.1000 TRY |
79.1000 TRY |
| 2022-12-05 |
77.6846 TRY |
308,352.9760 |
75.5000 TRY |
73.8000 TRY |
74.6000 TRY |
75.2000 TRY |