Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
75.3265 TRY |
142,956.0390 |
73.6000 TRY |
73.6000 TRY |
74.5000 TRY |
75.6000 TRY |
| 2022-12-03 |
75.1601 TRY |
203,547.0240 |
75.0000 TRY |
73.4000 TRY |
73.9000 TRY |
73.6000 TRY |
| 2022-12-02 |
74.4881 TRY |
284,440.3770 |
73.9000 TRY |
71.8000 TRY |
73.4000 TRY |
75.5000 TRY |
| 2022-12-01 |
74.6799 TRY |
284,027.0620 |
77.4000 TRY |
73.2000 TRY |
73.7000 TRY |
73.5000 TRY |
| 2022-11-30 |
77.7935 TRY |
535,511.1320 |
77.5000 TRY |
74.4000 TRY |
75.7000 TRY |
77.8000 TRY |
| 2022-11-29 |
78.2056 TRY |
370,488.6170 |
77.3000 TRY |
76.5000 TRY |
77.8000 TRY |
77.4000 TRY |
| 2022-11-28 |
75.7116 TRY |
814,070.0670 |
73.4000 TRY |
67.3000 TRY |
70.5000 TRY |
78.2000 TRY |
| 2022-11-27 |
72.7694 TRY |
599,509.5460 |
67.9000 TRY |
67.3000 TRY |
69.5000 TRY |
73.7000 TRY |
| 2022-11-26 |
66.6958 TRY |
641,401.4030 |
61.5000 TRY |
61.4000 TRY |
62.2000 TRY |
67.5000 TRY |
| 2022-11-25 |
61.8253 TRY |
131,050.1820 |
63.3000 TRY |
60.6000 TRY |
61.2000 TRY |
61.2000 TRY |
| 2022-11-24 |
64.0037 TRY |
235,558.8960 |
65.8000 TRY |
61.6000 TRY |
63.5000 TRY |
63.3000 TRY |
| 2022-11-23 |
63.4423 TRY |
366,518.9810 |
62.3000 TRY |
60.0000 TRY |
61.3000 TRY |
65.3000 TRY |
| 2022-11-22 |
58.8760 TRY |
514,467.4100 |
60.4000 TRY |
54.4000 TRY |
55.2000 TRY |
62.1000 TRY |
| 2022-11-21 |
59.0670 TRY |
507,677.8770 |
58.3000 TRY |
56.0000 TRY |
57.1000 TRY |
60.1000 TRY |
| 2022-11-20 |
60.9982 TRY |
342,331.3870 |
63.2000 TRY |
56.6000 TRY |
58.0000 TRY |
58.4000 TRY |
| 2022-11-19 |
61.0826 TRY |
624,034.7700 |
60.4000 TRY |
58.1000 TRY |
59.0000 TRY |
63.1000 TRY |
| 2022-11-18 |
59.1661 TRY |
1,092,262.9710 |
54.8000 TRY |
54.8000 TRY |
55.9000 TRY |
60.5000 TRY |
| 2022-11-17 |
55.5080 TRY |
307,805.1840 |
56.9000 TRY |
53.9000 TRY |
54.9000 TRY |
54.7000 TRY |
| 2022-11-16 |
56.3021 TRY |
565,887.9810 |
55.9000 TRY |
53.9000 TRY |
55.7000 TRY |
56.9000 TRY |
| 2022-11-15 |
56.7519 TRY |
606,229.2140 |
57.3000 TRY |
55.3000 TRY |
55.7000 TRY |
56.1000 TRY |
| 2022-11-14 |
54.5422 TRY |
815,309.3410 |
55.3000 TRY |
50.4000 TRY |
51.6000 TRY |
56.2000 TRY |
| 2022-11-13 |
56.0106 TRY |
583,141.6610 |
55.3000 TRY |
53.9000 TRY |
55.0000 TRY |
55.8000 TRY |
| 2022-11-12 |
56.8797 TRY |
635,205.1890 |
61.1000 TRY |
54.5000 TRY |
55.6000 TRY |
55.2000 TRY |
| 2022-11-11 |
60.0764 TRY |
1,091,244.0900 |
66.9000 TRY |
55.4000 TRY |
59.1000 TRY |
60.9000 TRY |
| 2022-11-10 |
64.2135 TRY |
805,880.8870 |
55.8000 TRY |
54.7000 TRY |
58.6000 TRY |
66.1000 TRY |
| 2022-11-09 |
67.8541 TRY |
830,195.8520 |
74.2000 TRY |
55.6000 TRY |
57.8000 TRY |
56.9000 TRY |
| 2022-11-08 |
78.5199 TRY |
859,122.1230 |
86.3000 TRY |
61.5000 TRY |
72.2000 TRY |
72.8000 TRY |
| 2022-11-07 |
87.5318 TRY |
389,460.3050 |
89.3000 TRY |
85.3000 TRY |
86.7000 TRY |
86.6000 TRY |
| 2022-11-06 |
94.6472 TRY |
449,241.0280 |
95.7000 TRY |
91.6000 TRY |
93.0000 TRY |
92.4000 TRY |
| 2022-11-05 |
93.3441 TRY |
946,623.8480 |
88.4000 TRY |
87.9000 TRY |
89.7000 TRY |
96.0000 TRY |
| 2022-11-04 |
86.2588 TRY |
528,119.1200 |
82.2000 TRY |
81.5000 TRY |
82.8000 TRY |
88.1000 TRY |
| 2022-11-03 |
83.0490 TRY |
463,969.3680 |
79.9000 TRY |
79.7000 TRY |
81.2000 TRY |
81.9000 TRY |
| 2022-11-02 |
81.9759 TRY |
590,026.9090 |
84.6000 TRY |
78.5000 TRY |
79.8000 TRY |
79.7000 TRY |
| 2022-11-01 |
86.7735 TRY |
370,418.2750 |
88.7000 TRY |
83.6000 TRY |
84.8000 TRY |
84.6000 TRY |
| 2022-10-31 |
89.0007 TRY |
312,509.8510 |
89.5000 TRY |
87.0000 TRY |
88.0000 TRY |
88.2000 TRY |
| 2022-10-30 |
91.8433 TRY |
349,439.5320 |
92.2000 TRY |
88.0000 TRY |
89.6000 TRY |
89.6000 TRY |
| 2022-10-29 |
93.9972 TRY |
400,344.5620 |
93.4000 TRY |
90.8000 TRY |
92.3000 TRY |
92.2000 TRY |
| 2022-10-28 |
91.4572 TRY |
549,255.8170 |
86.7000 TRY |
85.4000 TRY |
87.0000 TRY |
93.6000 TRY |
| 2022-10-27 |
90.4834 TRY |
427,475.2110 |
88.0000 TRY |
86.1000 TRY |
86.6000 TRY |
86.6000 TRY |
| 2022-10-26 |
88.5164 TRY |
287,283.3090 |
89.0000 TRY |
86.7000 TRY |
88.2000 TRY |
88.4000 TRY |
| 2022-10-25 |
88.9158 TRY |
473,587.6090 |
85.0000 TRY |
83.5000 TRY |
84.2000 TRY |
89.0000 TRY |
| 2022-10-24 |
86.0956 TRY |
191,396.1170 |
87.4000 TRY |
84.6000 TRY |
85.4000 TRY |
85.4000 TRY |
| 2022-10-23 |
86.3410 TRY |
239,564.2970 |
84.6000 TRY |
83.9000 TRY |
84.3000 TRY |
87.7000 TRY |
| 2022-10-22 |
85.0112 TRY |
275,284.7950 |
84.2000 TRY |
83.5000 TRY |
84.3000 TRY |
84.6000 TRY |
| 2022-10-21 |
82.5709 TRY |
694,628.6050 |
79.4000 TRY |
75.5000 TRY |
77.2000 TRY |
84.6000 TRY |
| 2022-10-20 |
80.5207 TRY |
129,627.9790 |
80.4000 TRY |
78.4000 TRY |
79.5000 TRY |
79.3000 TRY |
| 2022-10-19 |
82.0685 TRY |
130,495.5010 |
83.2000 TRY |
80.6000 TRY |
81.5000 TRY |
80.9000 TRY |
| 2022-10-18 |
84.3803 TRY |
217,003.0110 |
85.7000 TRY |
81.4000 TRY |
82.8000 TRY |
83.2000 TRY |
| 2022-10-17 |
85.3288 TRY |
228,809.0140 |
85.1000 TRY |
84.5000 TRY |
85.0000 TRY |
85.7000 TRY |
| 2022-10-16 |
85.0404 TRY |
135,892.9140 |
83.7000 TRY |
83.6000 TRY |
84.4000 TRY |
85.0000 TRY |