Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
84.7426 TRY |
116,367.8830 |
85.3000 TRY |
83.3000 TRY |
84.0000 TRY |
83.8000 TRY |
| 2022-10-14 |
86.8387 TRY |
178,056.9390 |
85.7000 TRY |
83.7000 TRY |
84.7000 TRY |
85.0000 TRY |
| 2022-10-13 |
83.3149 TRY |
480,635.5020 |
88.7000 TRY |
78.8000 TRY |
82.0000 TRY |
85.4000 TRY |
| 2022-10-12 |
88.5549 TRY |
465,367.3320 |
88.3000 TRY |
87.0000 TRY |
87.8000 TRY |
88.8000 TRY |
| 2022-10-11 |
90.4368 TRY |
667,517.8470 |
96.6000 TRY |
86.9000 TRY |
88.0000 TRY |
88.2000 TRY |
| 2022-10-10 |
98.0227 TRY |
142,362.5090 |
98.9000 TRY |
96.3000 TRY |
97.2000 TRY |
96.8000 TRY |
| 2022-10-09 |
98.7628 TRY |
171,182.8970 |
97.0000 TRY |
96.6000 TRY |
96.9000 TRY |
98.9000 TRY |
| 2022-10-08 |
97.2484 TRY |
72,940.9840 |
97.2000 TRY |
96.2000 TRY |
96.9000 TRY |
96.9000 TRY |
| 2022-10-07 |
96.8926 TRY |
208,940.8360 |
96.8000 TRY |
94.8000 TRY |
96.4000 TRY |
97.4000 TRY |
| 2022-10-06 |
98.6555 TRY |
422,449.4870 |
97.6000 TRY |
96.1000 TRY |
96.7000 TRY |
96.7000 TRY |
| 2022-10-05 |
97.0226 TRY |
291,703.0950 |
98.5000 TRY |
95.2000 TRY |
96.0000 TRY |
97.2000 TRY |
| 2022-10-04 |
98.5228 TRY |
282,370.6550 |
97.0000 TRY |
96.9000 TRY |
97.4000 TRY |
98.4000 TRY |
| 2022-10-03 |
95.8317 TRY |
260,082.9260 |
94.2000 TRY |
93.2000 TRY |
94.1000 TRY |
97.4000 TRY |
| 2022-10-02 |
96.6349 TRY |
178,717.0910 |
98.3000 TRY |
93.5000 TRY |
94.9000 TRY |
94.2000 TRY |
| 2022-10-01 |
99.3811 TRY |
189,047.9200 |
101.2000 TRY |
97.1000 TRY |
98.3000 TRY |
98.4000 TRY |
| 2022-09-30 |
101.9349 TRY |
294,037.7050 |
101.4000 TRY |
99.9000 TRY |
100.9000 TRY |
100.8000 TRY |
| 2022-09-29 |
100.4795 TRY |
258,655.7060 |
100.5000 TRY |
99.0000 TRY |
100.2000 TRY |
100.8000 TRY |
| 2022-09-28 |
100.0496 TRY |
340,353.0870 |
101.0000 TRY |
97.7000 TRY |
99.2000 TRY |
101.0000 TRY |
| 2022-09-27 |
103.6757 TRY |
835,469.8720 |
102.5000 TRY |
98.7000 TRY |
100.3000 TRY |
101.2000 TRY |
| 2022-09-26 |
103.3769 TRY |
496,734.6040 |
106.6000 TRY |
99.8000 TRY |
101.9000 TRY |
102.2000 TRY |
| 2022-09-25 |
103.4741 TRY |
651,804.3050 |
100.8000 TRY |
99.6000 TRY |
101.3000 TRY |
106.0000 TRY |
| 2022-09-24 |
103.6026 TRY |
491,231.5030 |
105.2000 TRY |
99.8000 TRY |
102.1000 TRY |
100.8000 TRY |
| 2022-09-23 |
105.7619 TRY |
928,424.9300 |
109.4000 TRY |
101.3000 TRY |
103.4000 TRY |
106.1000 TRY |
| 2022-09-22 |
108.3703 TRY |
1,016,598.7620 |
107.9000 TRY |
104.2000 TRY |
105.6000 TRY |
110.1000 TRY |
| 2022-09-21 |
109.9325 TRY |
1,126,925.7450 |
106.4000 TRY |
102.0000 TRY |
105.3000 TRY |
107.4000 TRY |
| 2022-09-20 |
106.8998 TRY |
861,933.2730 |
108.8000 TRY |
103.1000 TRY |
105.1000 TRY |
104.3000 TRY |
| 2022-09-19 |
104.5147 TRY |
1,393,043.1040 |
94.4000 TRY |
91.7000 TRY |
93.8000 TRY |
109.5000 TRY |
| 2022-09-18 |
101.4209 TRY |
875,992.3550 |
104.3000 TRY |
93.3000 TRY |
95.0000 TRY |
95.2000 TRY |
| 2022-09-17 |
97.9440 TRY |
1,221,485.8030 |
86.4000 TRY |
86.4000 TRY |
87.8000 TRY |
104.8000 TRY |
| 2022-09-16 |
87.9461 TRY |
449,927.2470 |
91.1000 TRY |
84.7000 TRY |
86.0000 TRY |
86.5000 TRY |
| 2022-09-15 |
94.3814 TRY |
606,718.2900 |
94.1000 TRY |
90.0000 TRY |
92.4000 TRY |
90.0000 TRY |
| 2022-09-14 |
93.3878 TRY |
413,325.9890 |
94.7000 TRY |
89.3000 TRY |
91.8000 TRY |
94.2000 TRY |
| 2022-09-13 |
101.7345 TRY |
1,079,236.6080 |
101.0000 TRY |
92.8000 TRY |
96.3000 TRY |
95.7000 TRY |
| 2022-09-12 |
100.5703 TRY |
696,010.2730 |
104.1000 TRY |
96.3000 TRY |
98.5000 TRY |
100.3000 TRY |
| 2022-09-11 |
101.0829 TRY |
2,156,205.5540 |
92.7000 TRY |
91.1000 TRY |
93.5000 TRY |
103.2000 TRY |
| 2022-09-10 |
92.1720 TRY |
477,202.4300 |
92.8000 TRY |
90.4000 TRY |
92.0000 TRY |
93.5000 TRY |
| 2022-09-09 |
93.3092 TRY |
1,419,217.4640 |
82.7000 TRY |
82.5000 TRY |
83.0000 TRY |
92.3000 TRY |
| 2022-09-08 |
81.9516 TRY |
421,412.7020 |
81.4000 TRY |
80.1000 TRY |
81.5000 TRY |
82.6000 TRY |
| 2022-09-07 |
79.4136 TRY |
444,202.2090 |
79.3000 TRY |
76.9000 TRY |
78.4000 TRY |
82.1000 TRY |
| 2022-09-06 |
84.7636 TRY |
667,247.8730 |
87.1000 TRY |
79.1000 TRY |
80.0000 TRY |
79.6000 TRY |
| 2022-09-05 |
86.5706 TRY |
308,559.6360 |
88.2000 TRY |
85.0000 TRY |
86.2000 TRY |
86.8000 TRY |
| 2022-09-04 |
87.5882 TRY |
291,605.7900 |
87.7000 TRY |
86.7000 TRY |
87.4000 TRY |
87.8000 TRY |
| 2022-09-03 |
87.0834 TRY |
264,194.3800 |
86.5000 TRY |
86.0000 TRY |
86.7000 TRY |
87.6000 TRY |
| 2022-09-02 |
87.3020 TRY |
477,085.5010 |
87.4000 TRY |
85.5000 TRY |
86.3000 TRY |
86.3000 TRY |
| 2022-09-01 |
86.5228 TRY |
422,985.2300 |
87.5000 TRY |
84.7000 TRY |
85.9000 TRY |
87.4000 TRY |
| 2022-08-31 |
89.3612 TRY |
528,022.3320 |
88.6000 TRY |
86.8000 TRY |
88.1000 TRY |
87.1000 TRY |
| 2022-08-30 |
89.7071 TRY |
413,893.4900 |
91.6000 TRY |
86.2000 TRY |
86.8000 TRY |
89.0000 TRY |
| 2022-08-29 |
89.0455 TRY |
571,252.4020 |
85.9000 TRY |
84.8000 TRY |
86.4000 TRY |
90.3000 TRY |
| 2022-08-28 |
89.4164 TRY |
531,841.5820 |
87.7000 TRY |
86.3000 TRY |
87.3000 TRY |
86.7000 TRY |
| 2022-08-27 |
87.8427 TRY |
303,363.0990 |
88.2000 TRY |
86.1000 TRY |
87.2000 TRY |
87.4000 TRY |