Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
93.9699 TRY |
500,340.4230 |
98.5000 TRY |
88.9000 TRY |
91.3000 TRY |
89.0000 TRY |
| 2022-08-25 |
97.8629 TRY |
493,250.8780 |
97.2000 TRY |
94.9000 TRY |
96.1000 TRY |
97.3000 TRY |
| 2022-08-24 |
98.3881 TRY |
1,046,834.1720 |
95.4000 TRY |
92.6000 TRY |
93.5000 TRY |
97.4000 TRY |
| 2022-08-23 |
94.7501 TRY |
554,679.3700 |
95.2000 TRY |
91.9000 TRY |
93.3000 TRY |
95.8000 TRY |
| 2022-08-22 |
93.1698 TRY |
757,654.2100 |
95.7000 TRY |
89.9000 TRY |
91.8000 TRY |
93.9000 TRY |
| 2022-08-21 |
94.8244 TRY |
823,900.1490 |
93.0000 TRY |
89.7000 TRY |
92.0000 TRY |
95.9000 TRY |
| 2022-08-20 |
94.5610 TRY |
779,279.5900 |
94.3000 TRY |
89.6000 TRY |
92.3000 TRY |
92.9000 TRY |
| 2022-08-19 |
98.2399 TRY |
1,292,093.5230 |
105.7000 TRY |
92.0000 TRY |
95.7000 TRY |
94.5000 TRY |
| 2022-08-18 |
114.0145 TRY |
1,351,120.1320 |
111.1000 TRY |
109.7000 TRY |
111.8000 TRY |
111.3000 TRY |
| 2022-08-17 |
112.0026 TRY |
683,437.1640 |
112.3000 TRY |
107.9000 TRY |
109.3000 TRY |
110.5000 TRY |
| 2022-08-16 |
112.8690 TRY |
523,862.6040 |
112.5000 TRY |
110.6000 TRY |
111.7000 TRY |
111.7000 TRY |
| 2022-08-15 |
115.5278 TRY |
820,085.6820 |
115.1000 TRY |
109.7000 TRY |
112.8000 TRY |
112.2000 TRY |
| 2022-08-14 |
119.2490 TRY |
963,923.4250 |
120.0000 TRY |
114.5000 TRY |
116.1000 TRY |
114.8000 TRY |
| 2022-08-13 |
124.4959 TRY |
543,663.1250 |
126.1000 TRY |
122.1000 TRY |
123.5000 TRY |
123.3000 TRY |
| 2022-08-12 |
124.1086 TRY |
373,515.1210 |
125.0000 TRY |
121.7000 TRY |
123.3000 TRY |
124.6000 TRY |
| 2022-08-11 |
126.6408 TRY |
808,641.5090 |
127.5000 TRY |
122.7000 TRY |
124.6000 TRY |
124.3000 TRY |
| 2022-08-10 |
126.0100 TRY |
796,903.8730 |
126.8000 TRY |
120.4000 TRY |
121.5000 TRY |
127.1000 TRY |
| 2022-08-09 |
129.0901 TRY |
466,542.4340 |
131.9000 TRY |
123.3000 TRY |
126.1000 TRY |
127.3000 TRY |
| 2022-08-08 |
132.6228 TRY |
603,977.0250 |
129.7000 TRY |
129.1000 TRY |
129.7000 TRY |
131.3000 TRY |
| 2022-08-07 |
130.6312 TRY |
372,193.4580 |
130.6000 TRY |
128.0000 TRY |
129.4000 TRY |
129.3000 TRY |
| 2022-08-06 |
133.2086 TRY |
420,243.5980 |
135.6000 TRY |
130.9000 TRY |
132.0000 TRY |
131.9000 TRY |
| 2022-08-05 |
134.9924 TRY |
754,897.6800 |
134.3000 TRY |
132.1000 TRY |
133.4000 TRY |
135.5000 TRY |
| 2022-08-04 |
133.9618 TRY |
995,899.7600 |
129.3000 TRY |
128.4000 TRY |
130.8000 TRY |
134.6000 TRY |
| 2022-08-03 |
130.0226 TRY |
1,591,521.2770 |
119.8000 TRY |
118.7000 TRY |
122.6000 TRY |
127.7000 TRY |
| 2022-08-02 |
119.2401 TRY |
1,225,634.3320 |
119.4000 TRY |
112.3000 TRY |
113.8000 TRY |
121.6000 TRY |
| 2022-08-01 |
123.5696 TRY |
1,196,853.7620 |
120.7000 TRY |
116.4000 TRY |
118.6000 TRY |
119.0000 TRY |
| 2022-07-31 |
124.6938 TRY |
709,008.1590 |
120.1000 TRY |
118.6000 TRY |
121.1000 TRY |
121.4000 TRY |
| 2022-07-30 |
122.1444 TRY |
814,848.0380 |
119.5000 TRY |
118.1000 TRY |
119.6000 TRY |
118.7000 TRY |
| 2022-07-29 |
122.2951 TRY |
903,870.7910 |
123.8000 TRY |
117.1000 TRY |
119.9000 TRY |
121.6000 TRY |
| 2022-07-28 |
122.1057 TRY |
1,333,401.2890 |
122.6000 TRY |
114.1000 TRY |
118.3000 TRY |
123.9000 TRY |
| 2022-07-27 |
110.7787 TRY |
1,178,528.7740 |
104.0000 TRY |
101.9000 TRY |
103.4000 TRY |
120.4000 TRY |
| 2022-07-26 |
103.1203 TRY |
524,384.5290 |
108.7000 TRY |
98.3000 TRY |
100.3000 TRY |
102.5000 TRY |
| 2022-07-25 |
113.9710 TRY |
725,321.4490 |
115.7000 TRY |
108.3000 TRY |
111.7000 TRY |
108.6000 TRY |
| 2022-07-24 |
118.3272 TRY |
600,474.7150 |
119.5000 TRY |
115.0000 TRY |
116.7000 TRY |
115.7000 TRY |
| 2022-07-23 |
117.0954 TRY |
818,752.6550 |
111.4000 TRY |
110.4000 TRY |
112.7000 TRY |
121.0000 TRY |
| 2022-07-22 |
119.1626 TRY |
1,316,218.5160 |
114.6000 TRY |
111.0000 TRY |
113.4000 TRY |
112.2000 TRY |
| 2022-07-21 |
108.2265 TRY |
1,045,411.3530 |
104.1000 TRY |
100.0000 TRY |
102.0000 TRY |
114.0000 TRY |
| 2022-07-20 |
109.5815 TRY |
1,106,041.6400 |
106.7000 TRY |
102.7000 TRY |
105.1000 TRY |
104.2000 TRY |
| 2022-07-19 |
105.1416 TRY |
1,354,653.1410 |
104.1000 TRY |
98.4000 TRY |
100.5000 TRY |
106.5000 TRY |
| 2022-07-18 |
101.4181 TRY |
1,857,722.6170 |
86.3000 TRY |
86.3000 TRY |
88.6000 TRY |
103.7000 TRY |
| 2022-07-17 |
85.9296 TRY |
788,792.6500 |
82.1000 TRY |
80.2000 TRY |
81.6000 TRY |
87.2000 TRY |
| 2022-07-16 |
80.7230 TRY |
496,476.0680 |
80.3000 TRY |
77.5000 TRY |
78.2000 TRY |
82.1000 TRY |
| 2022-07-15 |
81.3675 TRY |
457,105.8770 |
81.9000 TRY |
78.9000 TRY |
80.3000 TRY |
80.4000 TRY |
| 2022-07-14 |
79.9127 TRY |
592,913.3270 |
80.7000 TRY |
76.6000 TRY |
77.8000 TRY |
81.6000 TRY |
| 2022-07-13 |
77.9142 TRY |
859,983.8710 |
75.0000 TRY |
74.3000 TRY |
76.4000 TRY |
79.9000 TRY |
| 2022-07-12 |
75.8308 TRY |
308,999.1090 |
76.7000 TRY |
73.9000 TRY |
74.8000 TRY |
74.7000 TRY |
| 2022-07-11 |
80.3966 TRY |
350,122.2840 |
84.1000 TRY |
75.8000 TRY |
76.8000 TRY |
76.6000 TRY |
| 2022-07-10 |
85.0098 TRY |
254,727.4660 |
87.5000 TRY |
82.6000 TRY |
83.9000 TRY |
84.2000 TRY |
| 2022-07-09 |
87.7051 TRY |
290,466.0900 |
86.5000 TRY |
86.4000 TRY |
87.2000 TRY |
87.5000 TRY |
| 2022-07-08 |
87.7322 TRY |
493,993.7270 |
88.5000 TRY |
85.0000 TRY |
86.3000 TRY |
88.0000 TRY |