Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
33.4618 TRY |
3,912,025.8260 |
34.8300 TRY |
30.4800 TRY |
31.3500 TRY |
32.1900 TRY |
| 2024-11-02 |
34.6078 TRY |
2,147,289.4900 |
35.1000 TRY |
33.4500 TRY |
34.0400 TRY |
34.6400 TRY |
| 2024-11-01 |
34.4501 TRY |
2,243,068.6550 |
34.4200 TRY |
33.0500 TRY |
33.5200 TRY |
34.9300 TRY |
| 2024-10-31 |
35.4338 TRY |
1,947,119.8030 |
37.3600 TRY |
34.0500 TRY |
34.4000 TRY |
34.5000 TRY |
| 2024-10-30 |
37.7466 TRY |
3,235,399.0990 |
37.3300 TRY |
36.5200 TRY |
36.9800 TRY |
36.9700 TRY |
| 2024-10-29 |
36.8710 TRY |
4,617,756.0000 |
36.0300 TRY |
35.5700 TRY |
36.2300 TRY |
37.1800 TRY |
| 2024-10-28 |
36.0922 TRY |
6,728,347.9720 |
38.8900 TRY |
34.2000 TRY |
35.2100 TRY |
36.0200 TRY |
| 2024-10-27 |
37.6378 TRY |
9,257,534.0450 |
36.7600 TRY |
34.8400 TRY |
35.5900 TRY |
39.0500 TRY |
| 2024-10-26 |
36.1953 TRY |
4,761,332.3610 |
36.4700 TRY |
34.8800 TRY |
36.0200 TRY |
36.6400 TRY |
| 2024-10-25 |
41.1607 TRY |
10,906,554.3990 |
39.0700 TRY |
35.1500 TRY |
37.9800 TRY |
36.3800 TRY |
| 2024-10-24 |
39.2369 TRY |
3,433,057.7880 |
38.8800 TRY |
37.0800 TRY |
38.6000 TRY |
39.1600 TRY |
| 2024-10-23 |
42.5628 TRY |
4,267,190.3090 |
46.4600 TRY |
39.1400 TRY |
39.4500 TRY |
39.4500 TRY |
| 2024-10-22 |
49.0767 TRY |
7,580,794.1970 |
53.8100 TRY |
43.0000 TRY |
44.6500 TRY |
46.6700 TRY |
| 2024-10-21 |
53.7256 TRY |
22,102,605.1130 |
51.0500 TRY |
47.8300 TRY |
51.0500 TRY |
54.1200 TRY |
| 2024-10-20 |
48.4966 TRY |
40,698,299.3780 |
29.8500 TRY |
29.5700 TRY |
30.3000 TRY |
48.1200 TRY |
| 2024-10-19 |
29.4861 TRY |
3,900,908.7170 |
25.3100 TRY |
25.2000 TRY |
25.4200 TRY |
30.2900 TRY |
| 2024-10-18 |
24.9104 TRY |
425,776.3990 |
24.2400 TRY |
24.2400 TRY |
24.4200 TRY |
25.3000 TRY |
| 2024-10-17 |
24.1605 TRY |
384,726.0030 |
24.6600 TRY |
23.5100 TRY |
23.9900 TRY |
24.2800 TRY |
| 2024-10-16 |
24.8458 TRY |
438,457.0410 |
25.7100 TRY |
24.4300 TRY |
24.6200 TRY |
24.8300 TRY |
| 2024-10-15 |
26.0128 TRY |
434,960.8140 |
26.6600 TRY |
25.0800 TRY |
25.3000 TRY |
25.3900 TRY |
| 2024-10-14 |
25.8942 TRY |
567,612.4380 |
24.9700 TRY |
24.5800 TRY |
24.7700 TRY |
26.6200 TRY |
| 2024-10-13 |
24.5006 TRY |
497,157.3960 |
24.8600 TRY |
23.8100 TRY |
24.2500 TRY |
24.7600 TRY |
| 2024-10-12 |
24.9794 TRY |
420,850.6020 |
24.8000 TRY |
24.3000 TRY |
24.5000 TRY |
24.7900 TRY |
| 2024-10-11 |
24.3394 TRY |
401,289.5130 |
23.9600 TRY |
23.5800 TRY |
23.9800 TRY |
24.7700 TRY |
| 2024-10-10 |
23.8739 TRY |
363,052.4390 |
24.1700 TRY |
23.0800 TRY |
23.4600 TRY |
23.9600 TRY |
| 2024-10-09 |
24.9235 TRY |
486,590.2030 |
24.6100 TRY |
23.8400 TRY |
24.1900 TRY |
24.1700 TRY |
| 2024-10-08 |
24.9143 TRY |
359,306.3730 |
25.3400 TRY |
24.1800 TRY |
24.4800 TRY |
24.3900 TRY |
| 2024-10-07 |
25.7421 TRY |
485,309.1170 |
25.2500 TRY |
25.1400 TRY |
25.4800 TRY |
25.5100 TRY |
| 2024-10-06 |
24.7189 TRY |
228,935.7630 |
24.1000 TRY |
24.0500 TRY |
24.1600 TRY |
25.0200 TRY |
| 2024-10-05 |
24.3976 TRY |
310,013.1730 |
24.5000 TRY |
23.8300 TRY |
24.0700 TRY |
24.2900 TRY |
| 2024-10-04 |
24.0583 TRY |
422,594.2860 |
23.4400 TRY |
23.2800 TRY |
23.4400 TRY |
24.3800 TRY |
| 2024-10-03 |
23.5771 TRY |
586,929.7620 |
23.5300 TRY |
22.4800 TRY |
23.1000 TRY |
23.7000 TRY |
| 2024-10-02 |
23.6924 TRY |
839,485.9460 |
23.3400 TRY |
22.4700 TRY |
23.1000 TRY |
23.6900 TRY |
| 2024-10-01 |
25.7091 TRY |
990,571.3890 |
26.0900 TRY |
23.2300 TRY |
23.9100 TRY |
23.5600 TRY |
| 2024-09-30 |
27.6299 TRY |
584,172.7300 |
28.7000 TRY |
25.9500 TRY |
26.2500 TRY |
26.2500 TRY |
| 2024-09-29 |
28.2458 TRY |
563,046.1300 |
28.2500 TRY |
27.1900 TRY |
27.7400 TRY |
28.5400 TRY |
| 2024-09-28 |
28.2821 TRY |
927,609.7670 |
29.1000 TRY |
27.1800 TRY |
27.7100 TRY |
28.1500 TRY |
| 2024-09-27 |
28.8868 TRY |
728,272.0210 |
28.5400 TRY |
28.1200 TRY |
28.5700 TRY |
29.2400 TRY |
| 2024-09-26 |
28.5690 TRY |
968,370.8370 |
28.4700 TRY |
27.8900 TRY |
28.2500 TRY |
28.4700 TRY |
| 2024-09-25 |
28.4171 TRY |
438,168.1140 |
28.0100 TRY |
27.8400 TRY |
28.2200 TRY |
28.5500 TRY |
| 2024-09-24 |
27.7512 TRY |
521,072.5840 |
27.6000 TRY |
27.0600 TRY |
27.3400 TRY |
27.9000 TRY |
| 2024-09-23 |
27.2078 TRY |
396,837.6460 |
26.6500 TRY |
26.0000 TRY |
26.8400 TRY |
27.3600 TRY |
| 2024-09-22 |
26.9690 TRY |
269,629.2970 |
27.7300 TRY |
26.4000 TRY |
26.7000 TRY |
27.2000 TRY |
| 2024-09-21 |
27.4476 TRY |
359,197.5200 |
27.5100 TRY |
26.7800 TRY |
27.0000 TRY |
27.6700 TRY |
| 2024-09-20 |
27.1360 TRY |
709,133.6970 |
27.1400 TRY |
26.5000 TRY |
26.9000 TRY |
27.5700 TRY |
| 2024-09-19 |
26.7079 TRY |
861,106.3130 |
26.7600 TRY |
25.2400 TRY |
26.4300 TRY |
27.1700 TRY |
| 2024-09-18 |
25.6875 TRY |
644,758.4760 |
25.3500 TRY |
24.7500 TRY |
25.2800 TRY |
26.4600 TRY |
| 2024-09-17 |
25.3092 TRY |
916,853.0970 |
24.6100 TRY |
24.3300 TRY |
24.4400 TRY |
25.3700 TRY |
| 2024-09-16 |
24.3149 TRY |
371,020.0610 |
24.7700 TRY |
24.0000 TRY |
24.2400 TRY |
24.2600 TRY |
| 2024-09-15 |
25.3323 TRY |
677,285.2830 |
25.0300 TRY |
24.7400 TRY |
24.9900 TRY |
24.9500 TRY |