Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
133.4344 TRY |
1,042,989.2180 |
141.7000 TRY |
124.0000 TRY |
129.4000 TRY |
128.9000 TRY |
| 2022-05-17 |
137.6592 TRY |
1,350,282.2150 |
128.3000 TRY |
128.1000 TRY |
132.6000 TRY |
142.1000 TRY |
| 2022-05-16 |
130.4379 TRY |
921,135.9240 |
144.4000 TRY |
124.6000 TRY |
128.1000 TRY |
128.1000 TRY |
| 2022-05-15 |
136.2700 TRY |
1,116,581.8410 |
138.4000 TRY |
129.0000 TRY |
132.5000 TRY |
144.2000 TRY |
| 2022-05-14 |
129.1944 TRY |
1,274,474.6270 |
136.6000 TRY |
115.9000 TRY |
121.5000 TRY |
138.9000 TRY |
| 2022-05-13 |
141.4454 TRY |
2,386,185.9620 |
124.6000 TRY |
122.2000 TRY |
137.3000 TRY |
137.3000 TRY |
| 2022-05-12 |
110.5515 TRY |
2,452,778.7610 |
91.1000 TRY |
74.2000 TRY |
96.0000 TRY |
123.0000 TRY |
| 2022-05-11 |
112.8023 TRY |
2,488,359.4870 |
142.0000 TRY |
81.6000 TRY |
91.4000 TRY |
90.5000 TRY |
| 2022-05-10 |
140.7780 TRY |
2,409,455.2600 |
124.8000 TRY |
121.6000 TRY |
134.1000 TRY |
139.6000 TRY |
| 2022-05-09 |
153.8914 TRY |
2,005,249.3150 |
171.7000 TRY |
129.2000 TRY |
140.1000 TRY |
129.2000 TRY |
| 2022-05-08 |
178.6124 TRY |
780,472.3730 |
188.3000 TRY |
169.0000 TRY |
171.0000 TRY |
171.0000 TRY |
| 2022-05-07 |
192.5681 TRY |
1,037,894.7000 |
201.4000 TRY |
185.0000 TRY |
189.8000 TRY |
188.2000 TRY |
| 2022-05-06 |
201.6267 TRY |
1,183,689.3880 |
206.5000 TRY |
193.5000 TRY |
201.5000 TRY |
200.9000 TRY |
| 2022-05-05 |
221.9210 TRY |
1,950,553.0760 |
230.9000 TRY |
194.6000 TRY |
202.6000 TRY |
207.7000 TRY |
| 2022-05-04 |
237.1337 TRY |
3,181,309.7930 |
213.9000 TRY |
207.0000 TRY |
214.8000 TRY |
230.9000 TRY |
| 2022-05-03 |
225.3428 TRY |
1,310,200.9270 |
228.7000 TRY |
210.3000 TRY |
214.2000 TRY |
214.2000 TRY |
| 2022-05-02 |
237.5471 TRY |
1,558,429.9140 |
241.7000 TRY |
216.9000 TRY |
222.0000 TRY |
229.5000 TRY |
| 2022-05-01 |
265.9310 TRY |
2,304,186.0760 |
304.7000 TRY |
236.6000 TRY |
249.5000 TRY |
242.9000 TRY |
| 2022-04-30 |
339.7091 TRY |
3,501,649.4700 |
287.7000 TRY |
287.7000 TRY |
301.9000 TRY |
307.2000 TRY |
| 2022-04-29 |
327.4031 TRY |
3,220,937.4500 |
352.7000 TRY |
276.9000 TRY |
290.0000 TRY |
288.5000 TRY |
| 2022-04-28 |
343.7205 TRY |
1,973,338.6760 |
288.9000 TRY |
283.7000 TRY |
289.1000 TRY |
354.8000 TRY |
| 2022-04-27 |
284.0892 TRY |
994,690.2860 |
269.7000 TRY |
266.1000 TRY |
269.6000 TRY |
288.4000 TRY |
| 2022-04-26 |
271.5742 TRY |
1,012,910.3820 |
286.9000 TRY |
258.9000 TRY |
266.3000 TRY |
269.5000 TRY |
| 2022-04-25 |
258.0280 TRY |
1,401,566.2350 |
249.7000 TRY |
240.5000 TRY |
245.8000 TRY |
269.5000 TRY |
| 2022-04-24 |
250.0244 TRY |
1,108,138.6280 |
247.7000 TRY |
236.3000 TRY |
241.1000 TRY |
248.7000 TRY |
| 2022-04-23 |
249.0192 TRY |
2,133,365.1580 |
227.9000 TRY |
225.1000 TRY |
233.3000 TRY |
246.4000 TRY |
| 2022-04-22 |
216.4397 TRY |
700,418.7880 |
211.5000 TRY |
202.8000 TRY |
208.3000 TRY |
226.6000 TRY |
| 2022-04-21 |
225.8300 TRY |
842,018.3750 |
246.5000 TRY |
208.4000 TRY |
213.0000 TRY |
212.2000 TRY |
| 2022-04-20 |
235.8433 TRY |
1,988,759.8740 |
196.6000 TRY |
190.8000 TRY |
197.4000 TRY |
250.2000 TRY |
| 2022-04-19 |
187.9650 TRY |
529,291.2550 |
174.7000 TRY |
172.2000 TRY |
174.6000 TRY |
194.6000 TRY |
| 2022-04-18 |
169.3973 TRY |
205,379.1060 |
172.8000 TRY |
161.4000 TRY |
164.5000 TRY |
175.0000 TRY |
| 2022-04-17 |
174.1773 TRY |
251,077.9910 |
171.9000 TRY |
169.0000 TRY |
170.3000 TRY |
172.6000 TRY |
| 2022-04-16 |
172.4230 TRY |
263,654.7650 |
180.6000 TRY |
167.0000 TRY |
169.8000 TRY |
171.9000 TRY |
| 2022-04-15 |
180.7877 TRY |
212,822.5200 |
181.0000 TRY |
176.9000 TRY |
178.7000 TRY |
180.1000 TRY |
| 2022-04-14 |
188.6411 TRY |
389,914.2380 |
194.5000 TRY |
176.0000 TRY |
178.4000 TRY |
179.6000 TRY |
| 2022-04-13 |
183.6494 TRY |
595,838.0890 |
170.2000 TRY |
168.5000 TRY |
172.4000 TRY |
196.2000 TRY |
| 2022-04-12 |
169.1517 TRY |
596,502.8180 |
162.5000 TRY |
158.8000 TRY |
161.5000 TRY |
168.5000 TRY |
| 2022-04-11 |
165.9703 TRY |
560,823.4410 |
179.6000 TRY |
158.6000 TRY |
161.5000 TRY |
162.8000 TRY |
| 2022-04-10 |
176.2731 TRY |
623,845.8700 |
163.2000 TRY |
161.3000 TRY |
162.6000 TRY |
180.4000 TRY |
| 2022-04-09 |
161.3098 TRY |
98,918.9980 |
160.8000 TRY |
157.8000 TRY |
160.8000 TRY |
161.2000 TRY |
| 2022-04-08 |
166.5491 TRY |
249,116.5080 |
165.8000 TRY |
159.2000 TRY |
160.5000 TRY |
160.1000 TRY |
| 2022-04-07 |
163.8170 TRY |
285,893.2430 |
158.5000 TRY |
158.5000 TRY |
162.9000 TRY |
165.6000 TRY |
| 2022-04-06 |
167.1391 TRY |
436,871.1100 |
171.9000 TRY |
157.0000 TRY |
161.0000 TRY |
159.1000 TRY |
| 2022-04-05 |
181.0342 TRY |
539,214.5930 |
175.9000 TRY |
170.7000 TRY |
175.3000 TRY |
174.0000 TRY |
| 2022-04-04 |
175.3458 TRY |
328,366.5280 |
181.9000 TRY |
165.3000 TRY |
170.0000 TRY |
176.5000 TRY |
| 2022-04-03 |
182.8683 TRY |
401,568.1780 |
183.9000 TRY |
175.1000 TRY |
179.5000 TRY |
180.5000 TRY |
| 2022-04-02 |
193.6428 TRY |
534,201.9540 |
188.6000 TRY |
183.8000 TRY |
186.6000 TRY |
184.8000 TRY |
| 2022-04-01 |
191.4098 TRY |
386,432.2570 |
188.0000 TRY |
181.4000 TRY |
186.8000 TRY |
188.8000 TRY |
| 2022-03-31 |
196.8056 TRY |
486,368.8870 |
208.9000 TRY |
184.9000 TRY |
189.8000 TRY |
186.5000 TRY |
| 2022-03-30 |
205.7453 TRY |
525,156.9150 |
199.1000 TRY |
192.4000 TRY |
196.8000 TRY |
204.5000 TRY |