Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
206.7119 TRY |
521,551.3640 |
208.0000 TRY |
195.6000 TRY |
200.4000 TRY |
200.3000 TRY |
| 2022-03-28 |
221.9677 TRY |
843,762.6120 |
211.2000 TRY |
201.0000 TRY |
216.5000 TRY |
212.2000 TRY |
| 2022-03-27 |
207.3061 TRY |
661,305.5860 |
206.0000 TRY |
197.9000 TRY |
201.3000 TRY |
209.1000 TRY |
| 2022-03-26 |
201.4666 TRY |
1,096,216.3610 |
184.6000 TRY |
184.2000 TRY |
189.9000 TRY |
206.4000 TRY |
| 2022-03-25 |
193.2154 TRY |
1,008,114.8070 |
191.1000 TRY |
182.5000 TRY |
186.1000 TRY |
183.6000 TRY |
| 2022-03-24 |
203.5952 TRY |
1,564,791.0290 |
197.0000 TRY |
193.0000 TRY |
198.4000 TRY |
194.3000 TRY |
| 2022-03-23 |
187.3957 TRY |
2,462,988.9130 |
181.5000 TRY |
170.7000 TRY |
175.9000 TRY |
194.8000 TRY |
| 2022-03-22 |
170.8039 TRY |
2,997,025.0330 |
156.5000 TRY |
151.9000 TRY |
158.2000 TRY |
182.2000 TRY |
| 2022-03-21 |
152.3420 TRY |
2,079,813.5420 |
142.6000 TRY |
141.6000 TRY |
147.7000 TRY |
156.3000 TRY |
| 2022-03-20 |
160.8848 TRY |
2,292,911.2970 |
172.2000 TRY |
140.6000 TRY |
146.9000 TRY |
142.8000 TRY |
| 2022-03-19 |
195.7795 TRY |
1,616,395.5310 |
192.5000 TRY |
169.6000 TRY |
180.7000 TRY |
171.8000 TRY |