Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: APETRY
Date Price Volume Open Low High Close
2024-09-14 25.4572 TRY 702,677.5240 25.3100 TRY 25.0900 TRY 25.2200 TRY 25.3000 TRY
2024-09-13 25.1135 TRY 1,315,802.8770 25.4400 TRY 24.5400 TRY 24.7000 TRY 25.2600 TRY
2024-09-12 25.4436 TRY 1,676,865.3600 25.7000 TRY 25.0300 TRY 25.2200 TRY 25.4800 TRY
2024-09-11 26.6468 TRY 1,868,111.7210 28.2500 TRY 25.5800 TRY 25.7900 TRY 25.7200 TRY
2024-09-10 28.5817 TRY 2,837,207.8720 29.0900 TRY 27.5600 TRY 28.0200 TRY 28.4100 TRY
2024-09-09 27.9655 TRY 2,647,167.6130 25.5000 TRY 24.6500 TRY 24.9900 TRY 29.3200 TRY
2024-09-08 25.1723 TRY 1,325,462.9220 25.1200 TRY 24.3100 TRY 24.5600 TRY 25.4000 TRY
2024-09-07 24.4541 TRY 3,925,378.5200 21.9000 TRY 21.8500 TRY 21.9100 TRY 25.0300 TRY
2024-09-06 21.6956 TRY 875,564.8920 22.1100 TRY 20.9800 TRY 21.4000 TRY 21.8800 TRY
2024-09-05 22.0579 TRY 3,602,086.4540 20.6800 TRY 20.5600 TRY 20.8000 TRY 22.1200 TRY
2024-09-04 20.2967 TRY 425,081.1290 20.0300 TRY 19.3900 TRY 20.0100 TRY 20.6700 TRY
2024-09-03 20.4291 TRY 426,617.6950 20.5100 TRY 20.0800 TRY 20.1900 TRY 20.1700 TRY
2024-09-02 19.9378 TRY 532,604.4470 19.6600 TRY 19.3600 TRY 19.7200 TRY 20.5000 TRY
2024-09-01 20.5690 TRY 335,527.4600 20.9500 TRY 19.7800 TRY 20.3100 TRY 19.8500 TRY
2024-08-31 21.4581 TRY 311,323.9660 21.9000 TRY 20.7700 TRY 20.9500 TRY 20.9900 TRY
2024-08-30 21.5633 TRY 384,149.7880 21.5000 TRY 20.7800 TRY 21.2200 TRY 21.9400 TRY
2024-08-29 21.8547 TRY 534,393.7120 21.8500 TRY 21.0600 TRY 21.2900 TRY 21.2700 TRY
2024-08-28 22.5395 TRY 380,721.5400 22.5400 TRY 21.6300 TRY 21.7900 TRY 21.7900 TRY
2024-08-27 23.3821 TRY 428,075.6340 23.4600 TRY 22.0000 TRY 22.5800 TRY 22.5800 TRY
2024-08-26 24.0955 TRY 426,768.4000 25.0600 TRY 23.2900 TRY 23.4800 TRY 23.5700 TRY
2024-08-25 24.9829 TRY 643,295.1450 25.9300 TRY 24.3200 TRY 24.8400 TRY 25.3100 TRY
2024-08-24 26.0474 TRY 1,840,786.2910 24.3300 TRY 23.8900 TRY 24.0700 TRY 25.7100 TRY
2024-08-23 22.8198 TRY 836,290.9450 21.6500 TRY 21.6500 TRY 21.7700 TRY 24.2000 TRY
2024-08-22 21.6328 TRY 588,842.1530 21.4900 TRY 21.3400 TRY 21.5200 TRY 21.5600 TRY
2024-08-21 21.2054 TRY 901,142.3940 20.5300 TRY 20.4000 TRY 20.5800 TRY 21.5000 TRY
2024-08-20 20.2887 TRY 696,517.4610 20.2400 TRY 19.7100 TRY 20.0300 TRY 20.5700 TRY
2024-08-19 20.1435 TRY 654,999.5190 19.7500 TRY 19.6400 TRY 19.7600 TRY 20.2000 TRY
2024-08-18 20.0929 TRY 567,421.9240 19.7800 TRY 19.5200 TRY 19.7000 TRY 19.9800 TRY
2024-08-17 19.1695 TRY 450,363.9000 19.0100 TRY 18.8500 TRY 18.9800 TRY 19.6600 TRY
2024-08-16 19.1300 TRY 401,881.0680 19.3000 TRY 18.5800 TRY 18.9700 TRY 19.0100 TRY
2024-08-15 19.7890 TRY 374,731.4390 19.8700 TRY 19.0000 TRY 19.2200 TRY 19.3900 TRY
2024-08-14 20.0166 TRY 511,465.4380 20.3500 TRY 19.4600 TRY 19.7500 TRY 19.9000 TRY
2024-08-13 20.3674 TRY 371,788.6170 20.6100 TRY 19.9800 TRY 20.1300 TRY 20.3800 TRY
2024-08-12 20.2912 TRY 415,725.7640 19.4100 TRY 19.3200 TRY 19.5600 TRY 20.4100 TRY
2024-08-11 20.4134 TRY 393,964.1780 20.9200 TRY 19.3000 TRY 19.5400 TRY 19.4800 TRY
2024-08-10 20.8012 TRY 392,650.6200 20.6500 TRY 20.1900 TRY 20.5300 TRY 20.9200 TRY
2024-08-09 20.4321 TRY 573,537.0280 20.6500 TRY 20.0000 TRY 20.3100 TRY 20.6700 TRY
2024-08-08 19.7104 TRY 565,186.4350 18.8000 TRY 18.5000 TRY 18.8800 TRY 20.7600 TRY
2024-08-07 19.3940 TRY 581,965.6300 19.5000 TRY 18.5200 TRY 18.7300 TRY 18.8700 TRY
2024-08-06 19.2542 TRY 534,827.5950 18.4400 TRY 18.4400 TRY 18.9800 TRY 19.6100 TRY
2024-08-05 18.0785 TRY 1,459,475.5280 20.6000 TRY 16.6200 TRY 17.3500 TRY 18.4600 TRY
2024-08-04 20.7797 TRY 737,084.2830 21.0300 TRY 19.6800 TRY 20.3000 TRY 20.5100 TRY
2024-08-03 21.7060 TRY 838,678.7450 22.2800 TRY 20.5100 TRY 20.9200 TRY 21.1000 TRY
2024-08-02 22.7764 TRY 681,964.3650 23.8800 TRY 21.9100 TRY 22.3200 TRY 22.3500 TRY
2024-08-01 23.6354 TRY 546,530.1500 24.9100 TRY 22.2200 TRY 22.8800 TRY 23.9600 TRY
2024-07-31 25.8414 TRY 562,587.2560 25.6600 TRY 24.6600 TRY 25.0400 TRY 24.9500 TRY
2024-07-30 26.2748 TRY 485,193.2740 25.6200 TRY 25.4000 TRY 25.6300 TRY 25.5800 TRY
2024-07-29 26.2383 TRY 490,340.4570 25.6100 TRY 25.5000 TRY 25.9000 TRY 25.7800 TRY
2024-07-28 25.6824 TRY 308,073.6530 26.2100 TRY 25.3000 TRY 25.3400 TRY 25.3200 TRY
2024-07-27 26.1808 TRY 265,557.4550 26.0800 TRY 25.7100 TRY 26.0500 TRY 26.2600 TRY