Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
25.7837 TRY |
322,690.4020 |
24.7900 TRY |
24.7900 TRY |
25.0000 TRY |
26.2300 TRY |
| 2024-07-25 |
24.6675 TRY |
465,400.1520 |
25.6700 TRY |
23.7100 TRY |
24.3500 TRY |
24.9000 TRY |
| 2024-07-24 |
26.5667 TRY |
321,032.7670 |
26.2500 TRY |
25.4900 TRY |
25.6500 TRY |
25.4900 TRY |
| 2024-07-23 |
26.6275 TRY |
324,224.1370 |
26.7600 TRY |
25.6400 TRY |
25.9700 TRY |
25.9100 TRY |
| 2024-07-22 |
27.7510 TRY |
413,973.9530 |
28.5500 TRY |
26.8600 TRY |
27.3000 TRY |
27.0600 TRY |
| 2024-07-21 |
27.9337 TRY |
460,834.4720 |
27.8300 TRY |
26.7200 TRY |
27.5200 TRY |
28.5400 TRY |
| 2024-07-20 |
27.5610 TRY |
399,152.4270 |
27.4400 TRY |
27.0200 TRY |
27.2800 TRY |
27.8200 TRY |
| 2024-07-19 |
27.0987 TRY |
480,429.5850 |
26.7800 TRY |
26.1100 TRY |
26.6300 TRY |
27.3300 TRY |
| 2024-07-18 |
27.1828 TRY |
667,006.7780 |
27.0100 TRY |
25.9800 TRY |
26.2200 TRY |
26.7900 TRY |
| 2024-07-17 |
27.5079 TRY |
796,592.7020 |
26.8700 TRY |
26.8600 TRY |
27.2100 TRY |
27.0000 TRY |
| 2024-07-16 |
26.4537 TRY |
1,212,354.1740 |
26.6100 TRY |
25.3000 TRY |
25.9400 TRY |
26.9800 TRY |
| 2024-07-15 |
25.4288 TRY |
1,286,328.7500 |
25.1300 TRY |
24.8900 TRY |
25.1100 TRY |
26.3300 TRY |
| 2024-07-14 |
24.5987 TRY |
648,110.9160 |
24.5400 TRY |
24.1000 TRY |
24.3000 TRY |
25.0500 TRY |
| 2024-07-13 |
24.2521 TRY |
684,520.7130 |
24.0300 TRY |
23.9200 TRY |
24.0700 TRY |
24.7400 TRY |
| 2024-07-12 |
24.0666 TRY |
462,640.6600 |
23.5600 TRY |
23.3300 TRY |
23.6400 TRY |
23.9900 TRY |
| 2024-07-11 |
24.1549 TRY |
442,399.0590 |
23.9900 TRY |
23.4800 TRY |
23.6000 TRY |
23.6000 TRY |
| 2024-07-10 |
24.0604 TRY |
471,411.6750 |
23.8800 TRY |
23.5400 TRY |
23.8400 TRY |
23.8400 TRY |
| 2024-07-09 |
23.6166 TRY |
526,901.8350 |
23.5300 TRY |
23.1500 TRY |
23.5500 TRY |
23.7900 TRY |
| 2024-07-08 |
23.5403 TRY |
775,362.5060 |
22.9800 TRY |
21.8100 TRY |
22.2400 TRY |
23.5300 TRY |
| 2024-07-07 |
23.9959 TRY |
831,223.7160 |
25.0100 TRY |
23.2800 TRY |
23.6400 TRY |
23.2800 TRY |
| 2024-07-06 |
24.4229 TRY |
391,115.8490 |
23.3700 TRY |
23.3000 TRY |
23.5500 TRY |
25.2000 TRY |
| 2024-07-05 |
23.1483 TRY |
962,598.3870 |
25.2500 TRY |
21.6600 TRY |
22.5900 TRY |
23.2700 TRY |
| 2024-07-04 |
27.0639 TRY |
653,803.0980 |
29.1100 TRY |
25.8600 TRY |
26.0900 TRY |
25.9900 TRY |
| 2024-07-03 |
29.4316 TRY |
368,178.6060 |
30.4100 TRY |
28.6800 TRY |
28.9500 TRY |
29.1200 TRY |
| 2024-07-02 |
30.2279 TRY |
331,765.3030 |
29.7000 TRY |
29.2800 TRY |
29.9800 TRY |
30.4300 TRY |
| 2024-07-01 |
31.3516 TRY |
409,162.8530 |
32.4400 TRY |
30.3400 TRY |
30.4500 TRY |
30.3500 TRY |
| 2024-06-30 |
32.0522 TRY |
260,780.1420 |
31.0400 TRY |
30.8600 TRY |
31.0700 TRY |
32.2800 TRY |
| 2024-06-29 |
31.6441 TRY |
142,042.7970 |
31.4900 TRY |
31.0600 TRY |
31.2200 TRY |
31.1200 TRY |
| 2024-06-28 |
32.1839 TRY |
578,875.7200 |
32.0300 TRY |
31.5900 TRY |
31.8300 TRY |
31.7300 TRY |
| 2024-06-27 |
32.1803 TRY |
245,080.7690 |
31.9900 TRY |
31.2100 TRY |
31.3500 TRY |
32.0000 TRY |
| 2024-06-26 |
31.7160 TRY |
254,341.9690 |
32.1300 TRY |
31.0500 TRY |
31.4700 TRY |
32.0900 TRY |
| 2024-06-25 |
32.1470 TRY |
306,460.9010 |
31.6200 TRY |
31.6100 TRY |
31.9400 TRY |
32.0900 TRY |
| 2024-06-24 |
30.0187 TRY |
526,426.4100 |
29.8900 TRY |
28.1000 TRY |
29.3700 TRY |
31.6500 TRY |
| 2024-06-23 |
30.8929 TRY |
386,495.5180 |
30.6100 TRY |
29.6000 TRY |
30.3400 TRY |
30.1300 TRY |
| 2024-06-22 |
30.8562 TRY |
318,341.7110 |
31.2600 TRY |
30.5400 TRY |
30.7300 TRY |
30.6400 TRY |
| 2024-06-21 |
30.6393 TRY |
576,941.3630 |
30.2300 TRY |
29.7600 TRY |
30.2500 TRY |
31.2700 TRY |
| 2024-06-20 |
30.9795 TRY |
477,929.5290 |
30.3400 TRY |
29.8600 TRY |
30.4300 TRY |
30.3000 TRY |
| 2024-06-19 |
30.8111 TRY |
558,171.5660 |
30.6800 TRY |
30.0700 TRY |
30.4100 TRY |
30.6600 TRY |
| 2024-06-18 |
30.5752 TRY |
814,906.3200 |
34.1000 TRY |
29.2800 TRY |
29.6400 TRY |
30.7400 TRY |
| 2024-06-17 |
34.8387 TRY |
294,723.4000 |
36.2300 TRY |
33.3500 TRY |
34.4600 TRY |
34.4700 TRY |
| 2024-06-16 |
35.3565 TRY |
238,028.8900 |
35.1500 TRY |
34.4900 TRY |
34.8200 TRY |
36.1900 TRY |
| 2024-06-15 |
34.9755 TRY |
354,429.4380 |
33.9800 TRY |
33.8400 TRY |
34.1800 TRY |
35.1400 TRY |
| 2024-06-14 |
34.1651 TRY |
420,871.6110 |
34.8500 TRY |
32.9100 TRY |
33.4000 TRY |
33.7400 TRY |
| 2024-06-13 |
34.9985 TRY |
276,778.1530 |
36.2100 TRY |
34.2200 TRY |
34.8200 TRY |
34.9200 TRY |
| 2024-06-12 |
36.0897 TRY |
411,021.6480 |
35.1200 TRY |
34.3400 TRY |
35.0300 TRY |
36.2100 TRY |
| 2024-06-11 |
35.6076 TRY |
377,235.2880 |
36.8100 TRY |
34.1300 TRY |
35.2400 TRY |
35.3400 TRY |
| 2024-06-10 |
37.1799 TRY |
280,653.8460 |
37.7300 TRY |
36.4100 TRY |
36.8900 TRY |
36.8100 TRY |
| 2024-06-09 |
37.3183 TRY |
276,198.5790 |
36.7500 TRY |
36.1000 TRY |
36.3300 TRY |
37.7700 TRY |
| 2024-06-08 |
37.6469 TRY |
423,388.6460 |
38.9600 TRY |
36.5100 TRY |
36.9600 TRY |
36.7600 TRY |
| 2024-06-07 |
40.9855 TRY |
609,453.7970 |
42.9600 TRY |
36.3000 TRY |
38.8900 TRY |
39.0800 TRY |