Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
43.0893 TRY |
258,712.2760 |
44.0000 TRY |
42.1000 TRY |
42.8300 TRY |
42.9000 TRY |
| 2024-06-05 |
43.1233 TRY |
380,619.0200 |
43.0400 TRY |
42.5800 TRY |
42.9800 TRY |
43.8800 TRY |
| 2024-06-04 |
42.3101 TRY |
480,365.8040 |
42.0900 TRY |
38.0000 TRY |
41.8200 TRY |
42.7800 TRY |
| 2024-06-03 |
41.9078 TRY |
641,334.4210 |
41.2700 TRY |
40.1000 TRY |
41.3900 TRY |
42.0000 TRY |
| 2024-06-02 |
41.8360 TRY |
516,374.8080 |
41.7500 TRY |
40.6000 TRY |
41.3500 TRY |
41.2300 TRY |
| 2024-06-01 |
41.0331 TRY |
320,809.9550 |
40.1500 TRY |
40.0000 TRY |
40.2300 TRY |
41.7300 TRY |
| 2024-05-31 |
40.4829 TRY |
523,624.6210 |
41.2400 TRY |
39.8500 TRY |
40.3900 TRY |
40.4800 TRY |
| 2024-05-30 |
41.6095 TRY |
414,918.6420 |
41.9400 TRY |
40.5200 TRY |
41.3600 TRY |
41.3900 TRY |
| 2024-05-29 |
42.7656 TRY |
533,863.2630 |
42.3900 TRY |
41.8900 TRY |
42.2000 TRY |
42.0900 TRY |
| 2024-05-28 |
42.2177 TRY |
472,476.0620 |
43.2900 TRY |
40.9900 TRY |
41.8100 TRY |
42.4400 TRY |
| 2024-05-27 |
42.3128 TRY |
489,759.1610 |
41.2500 TRY |
40.7900 TRY |
41.0300 TRY |
42.8700 TRY |
| 2024-05-26 |
41.5173 TRY |
336,524.4850 |
42.5400 TRY |
40.7500 TRY |
41.2200 TRY |
41.3200 TRY |
| 2024-05-25 |
42.4604 TRY |
336,623.2550 |
42.7600 TRY |
41.9100 TRY |
42.2700 TRY |
42.5000 TRY |
| 2024-05-24 |
41.8589 TRY |
1,050,254.3130 |
40.8500 TRY |
40.7600 TRY |
41.5000 TRY |
42.7000 TRY |
| 2024-05-23 |
40.6033 TRY |
524,868.6360 |
41.0600 TRY |
38.5400 TRY |
39.7100 TRY |
40.7400 TRY |
| 2024-05-22 |
41.3472 TRY |
547,602.5800 |
41.5200 TRY |
40.4100 TRY |
41.0900 TRY |
41.0000 TRY |
| 2024-05-21 |
41.8494 TRY |
471,910.0990 |
41.0600 TRY |
40.9200 TRY |
41.5200 TRY |
41.4200 TRY |
| 2024-05-20 |
39.8494 TRY |
441,061.6740 |
38.5800 TRY |
37.9600 TRY |
38.5800 TRY |
41.2100 TRY |
| 2024-05-19 |
39.0918 TRY |
204,013.9400 |
40.6500 TRY |
38.1200 TRY |
38.5200 TRY |
38.4700 TRY |
| 2024-05-18 |
40.5392 TRY |
221,301.1560 |
40.5000 TRY |
39.6600 TRY |
40.1500 TRY |
40.6300 TRY |
| 2024-05-17 |
39.8046 TRY |
399,198.8210 |
39.1500 TRY |
38.4500 TRY |
38.9200 TRY |
40.6600 TRY |
| 2024-05-16 |
39.1131 TRY |
372,824.5220 |
39.3500 TRY |
37.5800 TRY |
38.7800 TRY |
38.8300 TRY |
| 2024-05-15 |
37.9639 TRY |
473,658.2530 |
37.0200 TRY |
36.3000 TRY |
37.0100 TRY |
39.3900 TRY |
| 2024-05-14 |
37.3172 TRY |
358,994.5220 |
37.9000 TRY |
36.6200 TRY |
36.9800 TRY |
36.8500 TRY |
| 2024-05-13 |
38.2001 TRY |
425,299.4660 |
38.9500 TRY |
37.0000 TRY |
37.4600 TRY |
37.9400 TRY |
| 2024-05-12 |
39.2577 TRY |
317,680.5720 |
39.4200 TRY |
38.4100 TRY |
38.9300 TRY |
38.9300 TRY |
| 2024-05-11 |
39.6392 TRY |
206,876.1460 |
39.3600 TRY |
39.0000 TRY |
39.4300 TRY |
39.4900 TRY |
| 2024-05-10 |
40.6174 TRY |
449,425.7570 |
41.4100 TRY |
38.8600 TRY |
39.3900 TRY |
39.4100 TRY |
| 2024-05-09 |
40.2984 TRY |
506,228.1360 |
39.2200 TRY |
39.0400 TRY |
39.5300 TRY |
41.3200 TRY |
| 2024-05-08 |
39.3341 TRY |
439,889.5970 |
39.9500 TRY |
38.5400 TRY |
39.0300 TRY |
39.2100 TRY |
| 2024-05-07 |
41.1707 TRY |
476,902.1940 |
40.5700 TRY |
39.8600 TRY |
40.3700 TRY |
40.1900 TRY |
| 2024-05-06 |
41.4426 TRY |
646,083.8290 |
40.9400 TRY |
40.1800 TRY |
40.8600 TRY |
40.5000 TRY |
| 2024-05-05 |
40.3913 TRY |
624,620.2180 |
40.2300 TRY |
39.2500 TRY |
39.5900 TRY |
41.0500 TRY |
| 2024-05-04 |
40.4809 TRY |
386,941.5800 |
40.3300 TRY |
40.0000 TRY |
40.2000 TRY |
40.2300 TRY |
| 2024-05-03 |
39.6825 TRY |
520,438.0510 |
39.0300 TRY |
38.7200 TRY |
39.0000 TRY |
40.4800 TRY |
| 2024-05-02 |
38.5209 TRY |
517,887.8990 |
38.3400 TRY |
37.0000 TRY |
37.9000 TRY |
39.2600 TRY |
| 2024-05-01 |
37.8499 TRY |
825,525.8080 |
38.2000 TRY |
35.7000 TRY |
36.7800 TRY |
38.2800 TRY |
| 2024-04-30 |
38.3432 TRY |
698,508.7590 |
40.0500 TRY |
37.0100 TRY |
37.7200 TRY |
38.0600 TRY |
| 2024-04-29 |
40.2983 TRY |
688,789.5510 |
41.6400 TRY |
39.0900 TRY |
39.5600 TRY |
40.2800 TRY |
| 2024-04-28 |
42.6993 TRY |
702,234.9270 |
41.7400 TRY |
41.4000 TRY |
42.3200 TRY |
41.4800 TRY |
| 2024-04-27 |
41.5258 TRY |
1,258,448.2640 |
45.3800 TRY |
40.0100 TRY |
40.5100 TRY |
41.4000 TRY |
| 2024-04-26 |
44.3807 TRY |
2,534,978.2100 |
41.4700 TRY |
40.4300 TRY |
41.2000 TRY |
45.1200 TRY |
| 2024-04-25 |
40.6515 TRY |
430,761.0050 |
40.5300 TRY |
39.4000 TRY |
40.0500 TRY |
41.5900 TRY |
| 2024-04-24 |
42.6434 TRY |
609,070.4240 |
43.0700 TRY |
40.1500 TRY |
40.7300 TRY |
40.6100 TRY |
| 2024-04-23 |
43.2749 TRY |
545,340.9270 |
43.9900 TRY |
42.4700 TRY |
43.0200 TRY |
43.0100 TRY |
| 2024-04-22 |
43.3681 TRY |
589,997.8790 |
42.1800 TRY |
41.6900 TRY |
42.3100 TRY |
44.2300 TRY |
| 2024-04-21 |
42.6419 TRY |
432,857.9310 |
43.2800 TRY |
41.3900 TRY |
41.9900 TRY |
42.2000 TRY |
| 2024-04-20 |
41.9732 TRY |
585,905.6330 |
40.3300 TRY |
39.8600 TRY |
40.5900 TRY |
43.1700 TRY |
| 2024-04-19 |
40.5483 TRY |
850,765.7450 |
40.8900 TRY |
37.7800 TRY |
38.9900 TRY |
40.4300 TRY |
| 2024-04-18 |
40.3287 TRY |
704,149.8000 |
38.7500 TRY |
37.9800 TRY |
39.0000 TRY |
41.1100 TRY |