Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: APETRY
12...45678...2021
Date Price Volume Open Low High Close
2024-04-17 38.9355 TRY 541,575.6610 39.3000 TRY 35.5500 TRY 38.6400 TRY 38.9000 TRY
2024-04-16 38.7803 TRY 556,657.7770 39.2000 TRY 37.0100 TRY 38.1900 TRY 39.6900 TRY
2024-04-15 40.9826 TRY 931,877.7540 42.0200 TRY 37.6700 TRY 39.2900 TRY 39.4300 TRY
2024-04-14 40.4185 TRY 845,042.8670 39.3500 TRY 37.5200 TRY 38.7600 TRY 42.2500 TRY
2024-04-13 40.1325 TRY 1,245,442.2560 44.1500 TRY 33.7000 TRY 38.1700 TRY 39.5900 TRY
2024-04-12 46.7157 TRY 1,171,349.0700 53.9000 TRY 34.5300 TRY 43.8900 TRY 44.2000 TRY
2024-04-11 54.1486 TRY 408,503.5520 54.7600 TRY 52.9300 TRY 53.7200 TRY 53.6700 TRY
2024-04-10 54.1160 TRY 337,034.1760 55.3500 TRY 52.0300 TRY 53.1600 TRY 54.6800 TRY
2024-04-09 56.7490 TRY 508,089.7430 58.1400 TRY 55.0000 TRY 55.8000 TRY 55.4000 TRY
2024-04-08 56.7611 TRY 621,407.7730 55.8700 TRY 54.2000 TRY 54.6800 TRY 58.3400 TRY
2024-04-07 55.6506 TRY 379,701.6760 55.2800 TRY 54.8000 TRY 55.3100 TRY 55.6200 TRY
2024-04-06 55.1509 TRY 239,536.6520 53.8800 TRY 53.7300 TRY 54.6900 TRY 55.7300 TRY
2024-04-05 53.2592 TRY 420,101.0150 54.4600 TRY 51.7200 TRY 52.4800 TRY 54.2200 TRY
2024-04-04 54.7836 TRY 551,609.4240 53.8900 TRY 52.9000 TRY 53.9000 TRY 54.4600 TRY
2024-04-03 55.3289 TRY 565,496.0130 55.9900 TRY 52.9200 TRY 54.0500 TRY 54.1800 TRY
2024-04-02 57.3262 TRY 648,508.1270 61.5300 TRY 55.6800 TRY 56.7300 TRY 56.1200 TRY
2024-04-01 62.0074 TRY 566,598.4610 66.4700 TRY 59.7100 TRY 60.6400 TRY 61.5400 TRY
2024-03-31 66.1151 TRY 304,485.7780 65.3500 TRY 65.0700 TRY 65.7200 TRY 66.5600 TRY
2024-03-30 65.6585 TRY 373,082.6140 66.0700 TRY 65.1000 TRY 65.7000 TRY 65.3900 TRY
2024-03-29 66.0567 TRY 535,420.4450 66.3200 TRY 64.2900 TRY 65.5400 TRY 66.1600 TRY
2024-03-28 65.5521 TRY 498,653.8440 64.6900 TRY 63.7000 TRY 64.5600 TRY 66.3000 TRY
2024-03-27 65.8000 TRY 496,737.3130 66.9700 TRY 63.4900 TRY 64.6400 TRY 64.5800 TRY
2024-03-26 67.3447 TRY 470,240.2970 66.3900 TRY 65.1900 TRY 66.4700 TRY 67.0200 TRY
2024-03-25 65.6893 TRY 845,037.2790 64.5100 TRY 63.9300 TRY 64.8100 TRY 66.2700 TRY
2024-03-24 63.2927 TRY 740,173.4040 61.8100 TRY 61.1900 TRY 61.7100 TRY 64.5400 TRY
2024-03-23 62.5695 TRY 561,485.9950 61.3700 TRY 60.6700 TRY 61.3700 TRY 62.5200 TRY
2024-03-22 61.0980 TRY 685,534.7880 62.6600 TRY 58.6500 TRY 59.7600 TRY 60.5400 TRY
2024-03-21 62.5961 TRY 862,418.7430 63.7600 TRY 59.8900 TRY 61.6800 TRY 62.5400 TRY
2024-03-20 61.3769 TRY 1,025,006.1660 59.7600 TRY 57.0100 TRY 59.0900 TRY 63.9800 TRY
2024-03-19 61.4839 TRY 991,956.5410 66.3600 TRY 58.0000 TRY 60.0900 TRY 60.0900 TRY
2024-03-18 68.4734 TRY 784,584.0920 69.7500 TRY 64.9200 TRY 66.1700 TRY 66.8600 TRY
2024-03-17 69.4235 TRY 801,408.3480 69.4800 TRY 65.2700 TRY 67.6900 TRY 69.8500 TRY
2024-03-16 71.5371 TRY 1,068,724.4440 72.9000 TRY 67.0500 TRY 69.6500 TRY 68.8900 TRY
2024-03-15 71.3643 TRY 1,507,589.4860 76.0400 TRY 66.5000 TRY 70.2200 TRY 72.6700 TRY
2024-03-14 74.7104 TRY 1,472,298.3510 78.6800 TRY 71.0900 TRY 73.8600 TRY 76.0300 TRY
2024-03-13 81.3992 TRY 3,764,463.8520 74.8700 TRY 74.0300 TRY 74.9400 TRY 78.9300 TRY
2024-03-12 73.5026 TRY 1,355,612.3230 76.3100 TRY 68.8200 TRY 73.2900 TRY 73.9700 TRY
2024-03-11 75.4720 TRY 1,243,563.2200 75.9700 TRY 71.0000 TRY 75.0700 TRY 75.9200 TRY
2024-03-10 76.5243 TRY 1,484,723.4850 74.6900 TRY 72.4000 TRY 74.1400 TRY 75.5000 TRY
2024-03-09 75.0761 TRY 1,654,682.1940 71.5200 TRY 70.0200 TRY 71.6400 TRY 74.6000 TRY
2024-03-08 70.7499 TRY 1,874,290.1050 71.7900 TRY 67.0000 TRY 70.2700 TRY 71.5100 TRY
2024-03-07 71.6924 TRY 1,833,445.5400 71.8700 TRY 69.4700 TRY 70.6000 TRY 71.7200 TRY
2024-03-06 69.4821 TRY 1,625,485.3360 68.1200 TRY 64.6500 TRY 65.9600 TRY 71.4500 TRY
2024-03-05 71.5056 TRY 2,569,175.9860 75.2300 TRY 60.1000 TRY 67.8700 TRY 68.1600 TRY
2024-03-04 73.8185 TRY 2,824,948.1180 70.3900 TRY 67.8800 TRY 70.2800 TRY 75.1400 TRY
2024-03-03 70.9080 TRY 1,072,445.9670 72.2400 TRY 64.0000 TRY 69.6900 TRY 70.3900 TRY
2024-03-02 72.0897 TRY 2,234,354.5960 66.7900 TRY 64.8200 TRY 66.7200 TRY 71.7600 TRY
2024-03-01 62.5854 TRY 1,119,596.2540 59.9300 TRY 59.7400 TRY 60.5300 TRY 66.2100 TRY
2024-02-29 60.8303 TRY 1,298,004.3500 58.0600 TRY 57.4200 TRY 59.0300 TRY 59.7300 TRY
2024-02-28 60.2324 TRY 1,344,259.1810 60.7800 TRY 53.0100 TRY 57.9700 TRY 58.6000 TRY
12...45678...2021