Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
61.0826 TRY |
1,199,819.4640 |
62.2200 TRY |
59.7000 TRY |
60.8000 TRY |
60.7600 TRY |
| 2024-02-26 |
62.0701 TRY |
2,296,016.0640 |
57.9700 TRY |
56.7400 TRY |
57.6800 TRY |
62.2700 TRY |
| 2024-02-25 |
57.1710 TRY |
804,922.4190 |
55.6000 TRY |
55.1800 TRY |
55.7200 TRY |
57.6100 TRY |
| 2024-02-24 |
54.8252 TRY |
602,952.0640 |
52.5000 TRY |
51.5700 TRY |
52.8400 TRY |
55.3900 TRY |
| 2024-02-23 |
52.1898 TRY |
428,355.4640 |
53.0900 TRY |
50.8400 TRY |
51.6500 TRY |
52.0000 TRY |
| 2024-02-22 |
53.4350 TRY |
515,967.6270 |
53.8200 TRY |
51.6400 TRY |
52.3100 TRY |
53.1000 TRY |
| 2024-02-21 |
53.7216 TRY |
688,321.1700 |
57.8300 TRY |
51.2700 TRY |
52.0900 TRY |
53.8100 TRY |
| 2024-02-20 |
56.9226 TRY |
2,436,347.8140 |
53.8600 TRY |
52.6200 TRY |
53.6600 TRY |
57.3000 TRY |
| 2024-02-19 |
54.0250 TRY |
1,016,775.4760 |
53.9200 TRY |
52.3600 TRY |
53.1700 TRY |
54.6800 TRY |
| 2024-02-18 |
53.1975 TRY |
1,219,785.7890 |
51.5700 TRY |
50.5200 TRY |
51.0800 TRY |
53.9300 TRY |
| 2024-02-17 |
50.9292 TRY |
1,058,562.9270 |
53.0500 TRY |
48.7900 TRY |
49.7800 TRY |
51.5600 TRY |
| 2024-02-16 |
50.6772 TRY |
1,610,175.4000 |
49.6000 TRY |
48.9100 TRY |
49.6500 TRY |
52.1800 TRY |
| 2024-02-15 |
49.8365 TRY |
1,340,966.8080 |
48.2500 TRY |
47.1900 TRY |
47.8800 TRY |
49.4000 TRY |
| 2024-02-14 |
47.9737 TRY |
865,177.9040 |
47.1500 TRY |
46.4000 TRY |
46.7400 TRY |
48.4000 TRY |
| 2024-02-13 |
45.9660 TRY |
917,717.7900 |
45.5400 TRY |
44.5200 TRY |
45.5200 TRY |
46.8300 TRY |
| 2024-02-12 |
44.9053 TRY |
594,868.2790 |
43.9700 TRY |
43.4800 TRY |
44.0000 TRY |
45.7000 TRY |
| 2024-02-11 |
44.5610 TRY |
464,086.2880 |
44.1700 TRY |
43.6700 TRY |
44.0300 TRY |
44.0200 TRY |
| 2024-02-10 |
44.1038 TRY |
771,493.6330 |
43.9400 TRY |
43.2700 TRY |
43.7400 TRY |
44.3200 TRY |
| 2024-02-09 |
43.5327 TRY |
942,470.6450 |
43.1000 TRY |
42.7800 TRY |
43.2600 TRY |
43.9000 TRY |
| 2024-02-08 |
42.7724 TRY |
479,200.8700 |
42.7600 TRY |
42.2400 TRY |
42.5700 TRY |
43.1000 TRY |
| 2024-02-07 |
41.7998 TRY |
593,247.7690 |
41.6100 TRY |
41.0000 TRY |
41.4200 TRY |
42.7500 TRY |
| 2024-02-06 |
42.0588 TRY |
289,717.4910 |
42.2800 TRY |
41.6000 TRY |
41.8900 TRY |
41.8600 TRY |
| 2024-02-05 |
42.1574 TRY |
347,288.7580 |
41.9300 TRY |
41.1600 TRY |
41.9000 TRY |
42.2300 TRY |
| 2024-02-04 |
42.3187 TRY |
285,752.8000 |
42.9300 TRY |
41.5100 TRY |
41.9500 TRY |
41.9000 TRY |
| 2024-02-03 |
43.4050 TRY |
399,927.9220 |
43.8100 TRY |
42.8600 TRY |
43.0500 TRY |
42.9600 TRY |
| 2024-02-02 |
43.8321 TRY |
900,636.6970 |
45.9600 TRY |
43.0000 TRY |
43.4300 TRY |
43.7700 TRY |
| 2024-02-01 |
45.3265 TRY |
2,141,675.1930 |
42.6100 TRY |
42.0300 TRY |
42.8900 TRY |
45.8100 TRY |
| 2024-01-31 |
42.9907 TRY |
566,819.0050 |
43.7200 TRY |
41.7300 TRY |
42.6000 TRY |
42.7200 TRY |
| 2024-01-30 |
43.3974 TRY |
435,267.2230 |
43.6200 TRY |
42.5000 TRY |
43.0600 TRY |
43.6600 TRY |
| 2024-01-29 |
43.5857 TRY |
725,717.4320 |
42.4500 TRY |
42.1500 TRY |
42.3500 TRY |
43.6700 TRY |
| 2024-01-28 |
43.2323 TRY |
594,662.7170 |
43.2000 TRY |
41.8700 TRY |
42.3800 TRY |
42.4100 TRY |
| 2024-01-27 |
43.6852 TRY |
461,783.5340 |
42.8000 TRY |
42.6300 TRY |
43.2600 TRY |
43.2200 TRY |
| 2024-01-26 |
41.6337 TRY |
676,210.1400 |
40.0700 TRY |
39.6500 TRY |
40.3500 TRY |
42.7000 TRY |
| 2024-01-25 |
39.9557 TRY |
576,188.6350 |
40.6400 TRY |
39.0000 TRY |
39.5700 TRY |
39.9500 TRY |
| 2024-01-24 |
40.1384 TRY |
473,387.8860 |
39.9600 TRY |
39.0000 TRY |
39.6300 TRY |
40.5800 TRY |
| 2024-01-23 |
39.3119 TRY |
684,232.4210 |
40.2700 TRY |
38.0500 TRY |
38.8600 TRY |
39.6800 TRY |
| 2024-01-22 |
41.4815 TRY |
666,721.3750 |
42.8700 TRY |
39.8600 TRY |
40.6100 TRY |
40.5000 TRY |
| 2024-01-21 |
43.2598 TRY |
692,295.9090 |
42.8900 TRY |
42.5000 TRY |
42.8800 TRY |
42.9600 TRY |
| 2024-01-20 |
42.8086 TRY |
1,067,287.7520 |
42.6900 TRY |
42.0000 TRY |
42.4400 TRY |
42.9000 TRY |
| 2024-01-19 |
41.7755 TRY |
1,121,429.6410 |
42.2000 TRY |
40.0000 TRY |
41.4500 TRY |
42.3300 TRY |
| 2024-01-18 |
43.8026 TRY |
1,268,310.4260 |
46.8500 TRY |
41.4000 TRY |
42.2400 TRY |
42.1900 TRY |
| 2024-01-17 |
48.4555 TRY |
3,319,446.9480 |
44.4400 TRY |
43.8900 TRY |
44.5500 TRY |
46.5700 TRY |
| 2024-01-16 |
44.1378 TRY |
512,218.1650 |
44.2100 TRY |
43.0500 TRY |
43.9100 TRY |
44.4600 TRY |
| 2024-01-15 |
43.5537 TRY |
687,388.1520 |
42.2800 TRY |
42.2800 TRY |
42.9600 TRY |
44.2600 TRY |
| 2024-01-14 |
43.5567 TRY |
629,630.2120 |
44.5700 TRY |
42.4100 TRY |
43.1700 TRY |
43.0300 TRY |
| 2024-01-13 |
43.9463 TRY |
621,211.9620 |
44.3000 TRY |
42.7900 TRY |
43.3700 TRY |
44.8100 TRY |
| 2024-01-12 |
45.2746 TRY |
1,003,748.7200 |
44.0700 TRY |
42.2200 TRY |
44.1200 TRY |
44.1700 TRY |
| 2024-01-11 |
43.9050 TRY |
663,754.2720 |
42.7700 TRY |
42.1500 TRY |
42.7400 TRY |
44.0400 TRY |
| 2024-01-10 |
40.9539 TRY |
690,654.2420 |
39.9300 TRY |
38.5600 TRY |
39.7400 TRY |
43.0700 TRY |
| 2024-01-09 |
40.3250 TRY |
659,960.9750 |
42.7200 TRY |
38.2000 TRY |
39.0600 TRY |
39.5000 TRY |