Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
41.1033 TRY |
653,721.4490 |
41.8200 TRY |
38.4300 TRY |
39.9100 TRY |
42.7200 TRY |
| 2024-01-07 |
43.8195 TRY |
633,109.5970 |
42.9500 TRY |
41.5100 TRY |
42.9400 TRY |
41.9000 TRY |
| 2024-01-06 |
42.4452 TRY |
626,075.1100 |
43.9100 TRY |
40.8500 TRY |
41.7700 TRY |
42.7200 TRY |
| 2024-01-05 |
44.1361 TRY |
768,225.2960 |
46.1000 TRY |
40.9000 TRY |
43.3800 TRY |
43.4200 TRY |
| 2024-01-04 |
45.4652 TRY |
948,433.9200 |
44.3600 TRY |
43.6000 TRY |
44.7500 TRY |
45.9100 TRY |
| 2024-01-03 |
47.8701 TRY |
1,240,209.2010 |
51.2200 TRY |
38.5000 TRY |
44.7400 TRY |
44.4300 TRY |
| 2024-01-02 |
51.7986 TRY |
800,387.6280 |
51.1000 TRY |
50.2700 TRY |
51.1100 TRY |
51.0800 TRY |
| 2024-01-01 |
49.4199 TRY |
810,446.2990 |
49.2700 TRY |
48.2800 TRY |
48.9300 TRY |
50.9100 TRY |
| 2023-12-31 |
50.1343 TRY |
647,964.7140 |
50.1500 TRY |
48.2200 TRY |
49.5400 TRY |
49.8300 TRY |
| 2023-12-30 |
49.9664 TRY |
401,915.8670 |
50.3200 TRY |
49.2400 TRY |
49.5800 TRY |
49.8700 TRY |
| 2023-12-29 |
50.9608 TRY |
539,030.6360 |
50.4200 TRY |
49.2100 TRY |
50.0600 TRY |
50.3800 TRY |
| 2023-12-28 |
51.7294 TRY |
639,937.3540 |
52.6700 TRY |
49.8700 TRY |
50.5200 TRY |
50.4900 TRY |
| 2023-12-27 |
51.6473 TRY |
925,953.6070 |
51.0300 TRY |
49.4400 TRY |
50.1300 TRY |
52.3600 TRY |
| 2023-12-26 |
51.2862 TRY |
1,167,231.8470 |
53.1500 TRY |
47.9100 TRY |
50.0300 TRY |
50.8300 TRY |
| 2023-12-25 |
52.4633 TRY |
1,131,022.1760 |
50.2600 TRY |
49.9100 TRY |
50.5900 TRY |
53.2000 TRY |
| 2023-12-24 |
50.1048 TRY |
789,743.8880 |
50.2400 TRY |
48.6900 TRY |
49.3700 TRY |
49.7700 TRY |
| 2023-12-23 |
50.0304 TRY |
456,440.8070 |
50.6400 TRY |
48.8100 TRY |
49.2900 TRY |
50.2500 TRY |
| 2023-12-22 |
49.5053 TRY |
594,491.6200 |
48.9800 TRY |
48.0400 TRY |
48.8800 TRY |
50.6500 TRY |
| 2023-12-21 |
47.9552 TRY |
607,122.1160 |
47.4700 TRY |
47.2100 TRY |
47.7300 TRY |
48.4700 TRY |
| 2023-12-20 |
47.6730 TRY |
695,537.7410 |
46.6400 TRY |
46.3600 TRY |
47.0800 TRY |
47.4500 TRY |
| 2023-12-19 |
47.6432 TRY |
495,243.8870 |
48.5400 TRY |
46.0500 TRY |
46.6100 TRY |
46.6100 TRY |
| 2023-12-18 |
47.7181 TRY |
417,806.0400 |
49.6500 TRY |
45.8900 TRY |
47.3200 TRY |
48.4400 TRY |
| 2023-12-17 |
50.3507 TRY |
498,234.6730 |
51.4900 TRY |
48.9800 TRY |
49.6700 TRY |
49.4000 TRY |
| 2023-12-16 |
51.4267 TRY |
566,386.0120 |
49.0800 TRY |
48.7000 TRY |
49.6700 TRY |
51.4400 TRY |
| 2023-12-15 |
50.3749 TRY |
842,454.3820 |
52.0300 TRY |
48.6400 TRY |
49.4400 TRY |
49.1000 TRY |
| 2023-12-14 |
52.3417 TRY |
888,643.7290 |
53.1400 TRY |
50.9900 TRY |
51.6800 TRY |
52.0800 TRY |
| 2023-12-13 |
50.1717 TRY |
1,713,763.1480 |
47.9400 TRY |
45.5600 TRY |
46.6600 TRY |
52.8700 TRY |
| 2023-12-12 |
48.0557 TRY |
591,735.4370 |
47.5500 TRY |
46.5200 TRY |
47.4300 TRY |
47.9800 TRY |
| 2023-12-11 |
48.3812 TRY |
1,054,041.9350 |
52.2900 TRY |
45.9000 TRY |
47.0800 TRY |
47.6200 TRY |
| 2023-12-10 |
53.0010 TRY |
1,132,229.8240 |
51.8300 TRY |
51.6000 TRY |
52.2400 TRY |
51.9400 TRY |
| 2023-12-09 |
52.6210 TRY |
1,768,981.8900 |
51.1400 TRY |
51.1400 TRY |
51.7400 TRY |
52.2000 TRY |
| 2023-12-08 |
49.4396 TRY |
1,511,660.9090 |
48.3200 TRY |
47.7200 TRY |
48.1700 TRY |
51.3000 TRY |
| 2023-12-07 |
47.8478 TRY |
1,618,783.2580 |
47.2900 TRY |
45.6700 TRY |
46.5900 TRY |
48.3600 TRY |
| 2023-12-06 |
47.6440 TRY |
1,507,402.7080 |
49.3500 TRY |
46.0300 TRY |
47.2100 TRY |
47.1700 TRY |
| 2023-12-05 |
47.4382 TRY |
1,476,226.0210 |
46.8800 TRY |
46.0000 TRY |
46.6500 TRY |
49.4300 TRY |
| 2023-12-04 |
46.9268 TRY |
1,679,581.5560 |
46.1100 TRY |
44.5500 TRY |
45.8400 TRY |
46.8000 TRY |
| 2023-12-03 |
46.3249 TRY |
876,689.5480 |
47.3900 TRY |
45.6000 TRY |
46.0800 TRY |
46.2300 TRY |
| 2023-12-02 |
46.8857 TRY |
790,789.7120 |
46.5300 TRY |
45.9500 TRY |
46.2500 TRY |
47.4900 TRY |
| 2023-12-01 |
46.2994 TRY |
720,103.0810 |
45.5100 TRY |
45.1000 TRY |
45.5100 TRY |
46.4200 TRY |
| 2023-11-30 |
46.5524 TRY |
778,986.6120 |
45.8700 TRY |
45.1800 TRY |
45.4200 TRY |
45.3600 TRY |
| 2023-11-29 |
45.5398 TRY |
812,866.4810 |
45.8400 TRY |
43.9600 TRY |
44.7500 TRY |
45.8000 TRY |
| 2023-11-28 |
46.6626 TRY |
911,538.5400 |
47.4400 TRY |
45.1800 TRY |
46.1100 TRY |
46.0200 TRY |
| 2023-11-27 |
47.1916 TRY |
900,969.3140 |
47.5900 TRY |
45.8000 TRY |
46.7600 TRY |
47.3900 TRY |
| 2023-11-26 |
49.7652 TRY |
1,658,348.6310 |
49.1700 TRY |
47.1700 TRY |
47.7500 TRY |
47.9200 TRY |
| 2023-11-25 |
48.7412 TRY |
6,676,956.3050 |
43.4000 TRY |
43.1000 TRY |
44.2700 TRY |
48.9200 TRY |
| 2023-11-24 |
42.1547 TRY |
1,306,632.7960 |
41.3800 TRY |
40.6900 TRY |
41.0600 TRY |
43.6400 TRY |
| 2023-11-23 |
42.2595 TRY |
725,124.3510 |
42.0100 TRY |
40.8400 TRY |
41.1600 TRY |
41.3400 TRY |
| 2023-11-22 |
40.9208 TRY |
920,135.5410 |
38.6900 TRY |
38.5700 TRY |
39.6500 TRY |
41.9400 TRY |
| 2023-11-21 |
42.5229 TRY |
2,113,138.6170 |
44.0400 TRY |
38.3900 TRY |
39.1200 TRY |
38.9800 TRY |
| 2023-11-20 |
42.8823 TRY |
3,060,422.3750 |
40.3200 TRY |
39.0000 TRY |
40.2400 TRY |
44.1900 TRY |