Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
39.5253 TRY |
588,609.7730 |
39.2700 TRY |
38.3000 TRY |
38.8900 TRY |
40.0100 TRY |
| 2023-11-18 |
38.5430 TRY |
771,233.2320 |
39.8900 TRY |
36.9400 TRY |
38.0300 TRY |
39.3100 TRY |
| 2023-11-17 |
39.5525 TRY |
1,037,889.2570 |
40.3000 TRY |
37.8000 TRY |
38.7600 TRY |
39.6900 TRY |
| 2023-11-16 |
41.7328 TRY |
1,228,284.3960 |
42.3400 TRY |
39.6300 TRY |
40.5300 TRY |
40.1500 TRY |
| 2023-11-15 |
41.5233 TRY |
1,302,207.8920 |
40.2300 TRY |
40.1000 TRY |
40.5600 TRY |
42.4500 TRY |
| 2023-11-14 |
41.1510 TRY |
1,388,506.6460 |
42.2800 TRY |
38.0000 TRY |
39.7700 TRY |
40.2700 TRY |
| 2023-11-13 |
43.4760 TRY |
2,751,189.4150 |
42.9400 TRY |
41.1700 TRY |
42.1300 TRY |
42.4400 TRY |
| 2023-11-12 |
42.0266 TRY |
1,282,347.5580 |
41.4700 TRY |
39.3800 TRY |
40.6000 TRY |
42.3700 TRY |
| 2023-11-11 |
41.5437 TRY |
1,467,618.6090 |
41.4000 TRY |
39.9200 TRY |
40.8500 TRY |
41.0200 TRY |
| 2023-11-10 |
40.3012 TRY |
1,101,726.1510 |
39.9100 TRY |
39.0000 TRY |
39.9000 TRY |
41.2700 TRY |
| 2023-11-09 |
40.9761 TRY |
1,315,495.3230 |
42.1000 TRY |
33.0200 TRY |
38.5200 TRY |
39.9900 TRY |
| 2023-11-08 |
41.7589 TRY |
603,837.5060 |
40.8400 TRY |
40.4200 TRY |
40.9000 TRY |
42.2900 TRY |
| 2023-11-07 |
41.2310 TRY |
839,281.4430 |
42.7600 TRY |
39.6300 TRY |
40.4500 TRY |
40.8700 TRY |
| 2023-11-06 |
42.0513 TRY |
842,290.6580 |
41.7400 TRY |
40.3800 TRY |
40.8400 TRY |
42.7200 TRY |
| 2023-11-05 |
41.4913 TRY |
1,044,890.7270 |
40.0600 TRY |
39.8300 TRY |
40.9400 TRY |
41.7200 TRY |
| 2023-11-04 |
39.4715 TRY |
652,170.7130 |
38.7800 TRY |
38.4300 TRY |
38.7900 TRY |
40.0300 TRY |
| 2023-11-03 |
39.4728 TRY |
1,701,728.6510 |
39.4000 TRY |
37.8300 TRY |
38.7000 TRY |
38.8000 TRY |
| 2023-11-02 |
38.1688 TRY |
855,724.5430 |
38.5800 TRY |
36.8600 TRY |
37.5800 TRY |
39.4700 TRY |
| 2023-11-01 |
37.6821 TRY |
952,000.2160 |
37.7100 TRY |
36.3600 TRY |
37.0400 TRY |
38.3400 TRY |
| 2023-10-31 |
37.9125 TRY |
643,599.9480 |
39.1300 TRY |
36.1600 TRY |
37.3900 TRY |
37.5000 TRY |
| 2023-10-30 |
38.9573 TRY |
541,934.5380 |
39.6800 TRY |
37.7600 TRY |
38.6100 TRY |
39.2700 TRY |
| 2023-10-29 |
39.4225 TRY |
907,484.1620 |
38.7700 TRY |
38.1200 TRY |
38.4000 TRY |
39.5000 TRY |
| 2023-10-28 |
38.7782 TRY |
774,573.7160 |
36.9600 TRY |
36.9500 TRY |
38.1400 TRY |
38.8400 TRY |
| 2023-10-27 |
36.7513 TRY |
514,340.6830 |
37.4800 TRY |
35.8200 TRY |
36.7100 TRY |
36.8100 TRY |
| 2023-10-26 |
37.2297 TRY |
1,079,664.7630 |
37.3300 TRY |
35.5000 TRY |
36.2800 TRY |
37.4900 TRY |
| 2023-10-25 |
37.2116 TRY |
2,474,526.1560 |
34.8000 TRY |
34.3300 TRY |
35.0800 TRY |
37.0500 TRY |
| 2023-10-24 |
34.7145 TRY |
1,448,370.4640 |
33.5900 TRY |
33.3600 TRY |
34.1400 TRY |
34.7600 TRY |
| 2023-10-23 |
32.0047 TRY |
1,194,292.2010 |
32.2400 TRY |
31.0100 TRY |
31.5400 TRY |
33.5700 TRY |
| 2023-10-22 |
31.9849 TRY |
646,739.1760 |
31.7500 TRY |
31.2700 TRY |
31.6900 TRY |
32.1000 TRY |
| 2023-10-21 |
31.6391 TRY |
1,111,629.0940 |
30.9400 TRY |
30.7500 TRY |
30.8000 TRY |
31.8000 TRY |
| 2023-10-20 |
30.3667 TRY |
853,947.8260 |
29.5200 TRY |
29.1900 TRY |
29.4900 TRY |
31.1100 TRY |
| 2023-10-19 |
30.4443 TRY |
866,958.4250 |
31.3800 TRY |
29.1500 TRY |
29.5200 TRY |
29.4700 TRY |
| 2023-10-18 |
31.4484 TRY |
1,758,450.3700 |
30.7400 TRY |
30.2900 TRY |
30.7000 TRY |
31.4400 TRY |
| 2023-10-17 |
31.3282 TRY |
4,020,374.4390 |
30.2000 TRY |
30.1000 TRY |
30.2500 TRY |
30.8500 TRY |
| 2023-10-16 |
30.1191 TRY |
1,130,939.2660 |
30.0700 TRY |
29.7500 TRY |
29.8800 TRY |
30.2600 TRY |
| 2023-10-15 |
30.0175 TRY |
434,944.9100 |
29.6600 TRY |
29.5400 TRY |
29.6900 TRY |
30.0200 TRY |
| 2023-10-14 |
29.4924 TRY |
228,205.4730 |
29.3800 TRY |
29.2900 TRY |
29.4200 TRY |
29.6000 TRY |
| 2023-10-13 |
29.4627 TRY |
851,874.7060 |
29.3200 TRY |
28.8800 TRY |
29.0200 TRY |
29.3500 TRY |
| 2023-10-12 |
29.1868 TRY |
826,163.3490 |
29.2000 TRY |
28.7000 TRY |
29.0000 TRY |
29.3400 TRY |
| 2023-10-11 |
28.8049 TRY |
637,883.2760 |
28.8000 TRY |
28.2000 TRY |
28.7000 TRY |
29.0000 TRY |
| 2023-10-10 |
28.7648 TRY |
448,167.2450 |
28.9000 TRY |
28.2000 TRY |
28.6000 TRY |
28.8000 TRY |
| 2023-10-09 |
29.1628 TRY |
663,423.3540 |
30.4000 TRY |
28.0000 TRY |
28.9000 TRY |
28.9000 TRY |
| 2023-10-08 |
30.5193 TRY |
224,329.9930 |
30.6000 TRY |
30.2000 TRY |
30.5000 TRY |
30.4000 TRY |
| 2023-10-07 |
30.6147 TRY |
355,180.0210 |
30.5000 TRY |
30.3000 TRY |
30.5000 TRY |
30.7000 TRY |
| 2023-10-06 |
30.8377 TRY |
1,118,649.8930 |
30.1000 TRY |
29.6000 TRY |
30.1000 TRY |
30.5000 TRY |
| 2023-10-05 |
30.8108 TRY |
538,588.2470 |
31.7000 TRY |
29.9000 TRY |
30.4000 TRY |
30.0000 TRY |
| 2023-10-04 |
31.4998 TRY |
398,027.3810 |
31.9000 TRY |
30.4000 TRY |
31.2000 TRY |
31.8000 TRY |
| 2023-10-03 |
32.2211 TRY |
467,064.2420 |
32.6000 TRY |
31.7000 TRY |
32.0000 TRY |
32.0000 TRY |
| 2023-10-02 |
33.9951 TRY |
1,066,455.3520 |
35.5000 TRY |
31.7000 TRY |
32.6000 TRY |
32.6000 TRY |
| 2023-10-01 |
34.4241 TRY |
554,419.1690 |
34.5000 TRY |
33.8000 TRY |
34.1000 TRY |
35.2000 TRY |