Crypto exchange Binance
Market [unlinked] / USD Coin (USDC)
Identifier on Binance: APEUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-28 | 0.9492 USDC | 577.7300 | 0.9490 USDC | 0.9470 USDC | 0.9500 USDC | 0.9470 USDC |
| 2025-01-27 | 0.9073 USDC | 182,829.6400 | 0.9760 USDC | 0.8640 USDC | 0.8860 USDC | 0.9330 USDC |
| 2025-01-26 | 1.0030 USDC | 96,681.5500 | 0.9850 USDC | 0.9810 USDC | 0.9850 USDC | 1.0030 USDC |
| 2025-01-25 | 0.9984 USDC | 71,646.7800 | 0.9880 USDC | 0.9680 USDC | 0.9880 USDC | 0.9990 USDC |
| 2025-01-24 | 1.0222 USDC | 155,339.0700 | 1.0170 USDC | 0.9780 USDC | 0.9930 USDC | 0.9900 USDC |
| 2025-01-23 | 0.9951 USDC | 168,670.3100 | 1.0180 USDC | 0.9710 USDC | 0.9870 USDC | 1.0220 USDC |
| 2025-01-22 | 1.0369 USDC | 69,709.5700 | 1.0240 USDC | 1.0120 USDC | 1.0250 USDC | 1.0310 USDC |
| 2025-01-21 | 0.9858 USDC | 169,616.8200 | 1.0030 USDC | 0.9460 USDC | 0.9650 USDC | 1.0270 USDC |
| 2025-01-20 | 0.9824 USDC | 356,670.1600 | 0.9840 USDC | 0.9130 USDC | 0.9430 USDC | 0.9970 USDC |
| 2025-01-19 | 1.0679 USDC | 286,283.8800 | 1.0990 USDC | 0.9840 USDC | 1.0130 USDC | 1.0130 USDC |
| 2025-01-18 | 1.1220 USDC | 192,070.3700 | 1.2000 USDC | 1.0770 USDC | 1.0900 USDC | 1.0980 USDC |
| 2025-01-17 | 1.1762 USDC | 177,805.8800 | 1.1100 USDC | 1.1090 USDC | 1.1140 USDC | 1.2030 USDC |
| 2025-01-16 | 1.1247 USDC | 266,881.3800 | 1.1440 USDC | 1.0890 USDC | 1.1060 USDC | 1.1010 USDC |
| 2025-01-15 | 1.1091 USDC | 389,736.2100 | 1.0770 USDC | 1.0350 USDC | 1.0440 USDC | 1.1350 USDC |
| 2025-01-14 | 1.0405 USDC | 86,635.9100 | 1.0380 USDC | 1.0180 USDC | 1.0290 USDC | 1.0670 USDC |
| 2025-01-13 | 1.0159 USDC | 316,566.4000 | 1.0900 USDC | 0.9620 USDC | 0.9860 USDC | 1.0170 USDC |
| 2025-01-12 | 1.1146 USDC | 148,094.7500 | 1.1250 USDC | 1.0820 USDC | 1.0950 USDC | 1.0860 USDC |
| 2025-01-11 | 1.1184 USDC | 104,434.6600 | 1.1280 USDC | 1.1010 USDC | 1.1070 USDC | 1.1270 USDC |
| 2025-01-10 | 1.1146 USDC | 156,945.3600 | 1.0900 USDC | 1.0850 USDC | 1.0990 USDC | 1.1270 USDC |
| 2025-01-09 | 1.1048 USDC | 171,840.8200 | 1.1270 USDC | 1.0560 USDC | 1.0740 USDC | 1.0720 USDC |
| 2025-01-08 | 1.1321 USDC | 262,596.9900 | 1.1930 USDC | 1.0630 USDC | 1.1120 USDC | 1.1220 USDC |
| 2025-01-07 | 1.2633 USDC | 327,627.3200 | 1.3500 USDC | 1.1870 USDC | 1.1990 USDC | 1.1940 USDC |
| 2025-01-06 | 1.3649 USDC | 168,933.8000 | 1.3530 USDC | 1.3260 USDC | 1.3500 USDC | 1.3620 USDC |
| 2025-01-05 | 1.3339 USDC | 119,332.0500 | 1.3480 USDC | 1.3070 USDC | 1.3280 USDC | 1.3470 USDC |
| 2025-01-04 | 1.3561 USDC | 117,369.0300 | 1.3780 USDC | 1.3290 USDC | 1.3450 USDC | 1.3520 USDC |
| 2025-01-03 | 1.3190 USDC | 358,558.3800 | 1.2590 USDC | 1.2430 USDC | 1.2510 USDC | 1.3630 USDC |
| 2025-01-02 | 1.2631 USDC | 216,863.7000 | 1.2460 USDC | 1.2380 USDC | 1.2480 USDC | 1.2480 USDC |
| 2025-01-01 | 1.2140 USDC | 155,112.9500 | 1.2000 USDC | 1.1700 USDC | 1.1880 USDC | 1.2420 USDC |
| 2024-12-31 | 1.2339 USDC | 236,492.0200 | 1.2230 USDC | 1.1800 USDC | 1.1950 USDC | 1.2090 USDC |
| 2024-12-30 | 1.2121 USDC | 170,604.2400 | 1.1970 USDC | 1.1650 USDC | 1.1820 USDC | 1.2050 USDC |
| 2024-12-29 | 1.2497 USDC | 112,008.2800 | 1.2410 USDC | 1.1910 USDC | 1.1960 USDC | 1.1960 USDC |
| 2024-12-28 | 1.2113 USDC | 130,517.8900 | 1.2260 USDC | 1.1830 USDC | 1.1980 USDC | 1.2460 USDC |
| 2024-12-27 | 1.2449 USDC | 147,929.2000 | 1.1750 USDC | 1.1690 USDC | 1.1780 USDC | 1.2230 USDC |
| 2024-12-26 | 1.1805 USDC | 92,433.4100 | 1.2480 USDC | 1.1550 USDC | 1.1670 USDC | 1.1720 USDC |
| 2024-12-25 | 1.2596 USDC | 45,296.4800 | 1.2600 USDC | 1.2320 USDC | 1.2420 USDC | 1.2420 USDC |
| 2024-12-24 | 1.2440 USDC | 93,843.1600 | 1.2390 USDC | 1.2030 USDC | 1.2220 USDC | 1.2570 USDC |
| 2024-12-23 | 1.1668 USDC | 235,781.4100 | 1.1300 USDC | 1.1030 USDC | 1.1350 USDC | 1.1540 USDC |
| 2024-12-22 | 1.1447 USDC | 135,036.8000 | 1.1270 USDC | 1.0980 USDC | 1.1240 USDC | 1.1360 USDC |
| 2024-12-21 | 1.1839 USDC | 309,048.2700 | 1.2150 USDC | 1.1110 USDC | 1.1330 USDC | 1.1290 USDC |
| 2024-12-20 | 1.1161 USDC | 949,276.9300 | 1.1650 USDC | 0.9980 USDC | 1.0570 USDC | 1.2200 USDC |
| 2024-12-19 | 1.2239 USDC | 556,610.5400 | 1.3080 USDC | 1.1330 USDC | 1.1760 USDC | 1.1810 USDC |
| 2024-12-18 | 1.4168 USDC | 227,142.9000 | 1.4840 USDC | 1.3010 USDC | 1.3230 USDC | 1.3210 USDC |
| 2024-12-17 | 1.5607 USDC | 328,918.6200 | 1.5480 USDC | 1.4580 USDC | 1.5090 USDC | 1.5080 USDC |
| 2024-12-16 | 1.5831 USDC | 259,063.8500 | 1.6120 USDC | 1.5140 USDC | 1.5450 USDC | 1.5720 USDC |
| 2024-12-15 | 1.5768 USDC | 288,819.5100 | 1.5280 USDC | 1.4900 USDC | 1.5150 USDC | 1.5410 USDC |
| 2024-12-14 | 1.5553 USDC | 241,492.6500 | 1.6330 USDC | 1.4960 USDC | 1.5160 USDC | 1.5220 USDC |
| 2024-12-13 | 1.6062 USDC | 284,263.8900 | 1.5870 USDC | 1.5460 USDC | 1.5870 USDC | 1.6220 USDC |
| 2024-12-12 | 1.6082 USDC | 656,659.6900 | 1.5320 USDC | 1.5160 USDC | 1.5350 USDC | 1.5930 USDC |
| 2024-12-11 | 1.4810 USDC | 402,369.6800 | 1.4320 USDC | 1.3810 USDC | 1.4180 USDC | 1.5350 USDC |
| 2024-12-10 | 1.3740 USDC | 1,311,443.3700 | 1.4860 USDC | 1.2990 USDC | 1.3710 USDC | 1.4310 USDC |
12