Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.1427 USDT |
12,954,555.5200 |
1.1320 USDT |
1.0960 USDT |
1.1240 USDT |
1.1350 USDT |
| 2024-12-21 |
1.1926 USDT |
15,746,888.1200 |
1.2110 USDT |
1.1110 USDT |
1.1340 USDT |
1.1330 USDT |
| 2024-12-20 |
1.1012 USDT |
38,988,572.4100 |
1.1610 USDT |
0.9990 USDT |
1.0580 USDT |
1.2170 USDT |
| 2024-12-19 |
1.2288 USDT |
37,595,272.3100 |
1.3140 USDT |
1.1320 USDT |
1.1770 USDT |
1.1820 USDT |
| 2024-12-18 |
1.4080 USDT |
24,521,582.2400 |
1.4840 USDT |
1.3020 USDT |
1.3240 USDT |
1.3180 USDT |
| 2024-12-17 |
1.5424 USDT |
23,570,385.6100 |
1.5460 USDT |
1.4530 USDT |
1.4910 USDT |
1.4810 USDT |
| 2024-12-16 |
1.5827 USDT |
16,341,532.7500 |
1.6100 USDT |
1.5130 USDT |
1.5460 USDT |
1.5820 USDT |
| 2024-12-15 |
1.5610 USDT |
10,382,570.0100 |
1.5330 USDT |
1.4900 USDT |
1.5160 USDT |
1.5480 USDT |
| 2024-12-14 |
1.5604 USDT |
17,323,991.7600 |
1.6340 USDT |
1.4940 USDT |
1.5160 USDT |
1.5230 USDT |
| 2024-12-13 |
1.6099 USDT |
24,632,364.1200 |
1.5860 USDT |
1.5440 USDT |
1.5900 USDT |
1.6190 USDT |
| 2024-12-12 |
1.6008 USDT |
22,454,795.8600 |
1.5310 USDT |
1.5130 USDT |
1.5350 USDT |
1.5880 USDT |
| 2024-12-11 |
1.4697 USDT |
20,828,933.4900 |
1.4290 USDT |
1.3780 USDT |
1.4190 USDT |
1.5320 USDT |
| 2024-12-10 |
1.4138 USDT |
36,450,443.1800 |
1.4880 USDT |
1.2970 USDT |
1.3560 USDT |
1.4310 USDT |
| 2024-12-09 |
1.5914 USDT |
56,480,362.9100 |
1.8880 USDT |
1.2270 USDT |
1.4690 USDT |
1.4990 USDT |
| 2024-12-08 |
1.8608 USDT |
12,356,993.7400 |
1.8950 USDT |
1.8030 USDT |
1.8360 USDT |
1.8830 USDT |
| 2024-12-07 |
1.8738 USDT |
13,785,389.4200 |
1.8520 USDT |
1.8170 USDT |
1.8410 USDT |
1.9060 USDT |
| 2024-12-06 |
1.8705 USDT |
20,014,180.1200 |
1.8340 USDT |
1.7960 USDT |
1.8600 USDT |
1.8490 USDT |
| 2024-12-05 |
1.9050 USDT |
30,082,281.9100 |
1.9460 USDT |
1.7800 USDT |
1.8890 USDT |
1.8340 USDT |
| 2024-12-04 |
1.9825 USDT |
62,879,973.3600 |
1.8950 USDT |
1.8410 USDT |
1.8690 USDT |
1.9520 USDT |
| 2024-12-03 |
1.7458 USDT |
76,577,344.7700 |
1.5910 USDT |
1.4980 USDT |
1.5790 USDT |
1.9380 USDT |
| 2024-12-02 |
1.5200 USDT |
44,252,144.6700 |
1.5200 USDT |
1.4290 USDT |
1.4680 USDT |
1.5920 USDT |
| 2024-12-01 |
1.5355 USDT |
33,109,978.4900 |
1.4990 USDT |
1.4330 USDT |
1.4530 USDT |
1.5250 USDT |
| 2024-11-30 |
1.4558 USDT |
23,956,988.1100 |
1.4180 USDT |
1.3800 USDT |
1.4040 USDT |
1.5010 USDT |
| 2024-11-29 |
1.3795 USDT |
15,242,233.0500 |
1.3880 USDT |
1.3220 USDT |
1.3380 USDT |
1.4140 USDT |
| 2024-11-28 |
1.3495 USDT |
25,124,689.9500 |
1.3160 USDT |
1.2850 USDT |
1.3130 USDT |
1.3930 USDT |
| 2024-11-27 |
1.2833 USDT |
18,833,847.0900 |
1.2790 USDT |
1.2480 USDT |
1.2730 USDT |
1.3020 USDT |
| 2024-11-26 |
1.2797 USDT |
27,390,281.2000 |
1.3160 USDT |
1.2120 USDT |
1.2420 USDT |
1.2820 USDT |
| 2024-11-25 |
1.3358 USDT |
26,161,753.1200 |
1.3770 USDT |
1.2720 USDT |
1.3260 USDT |
1.3360 USDT |
| 2024-11-24 |
1.3212 USDT |
47,623,086.2000 |
1.3080 USDT |
1.2290 USDT |
1.2790 USDT |
1.3650 USDT |
| 2024-11-23 |
1.2592 USDT |
44,715,997.4100 |
1.2180 USDT |
1.1940 USDT |
1.2220 USDT |
1.2930 USDT |
| 2024-11-22 |
1.1628 USDT |
26,488,910.0400 |
1.1650 USDT |
1.1220 USDT |
1.1430 USDT |
1.1690 USDT |
| 2024-11-21 |
1.1453 USDT |
29,168,667.8200 |
1.1400 USDT |
1.0860 USDT |
1.1190 USDT |
1.1460 USDT |
| 2024-11-20 |
1.0961 USDT |
28,857,743.0700 |
1.1340 USDT |
1.0530 USDT |
1.0830 USDT |
1.1470 USDT |
| 2024-11-19 |
1.1274 USDT |
17,065,463.5900 |
1.1550 USDT |
1.0860 USDT |
1.1130 USDT |
1.1320 USDT |
| 2024-11-18 |
1.1233 USDT |
25,956,214.4300 |
1.0780 USDT |
1.0710 USDT |
1.0900 USDT |
1.1590 USDT |
| 2024-11-17 |
1.1029 USDT |
24,935,898.1000 |
1.1540 USDT |
1.0620 USDT |
1.0720 USDT |
1.0630 USDT |
| 2024-11-16 |
1.1902 USDT |
53,577,056.8400 |
1.0890 USDT |
1.0830 USDT |
1.0970 USDT |
1.1540 USDT |
| 2024-11-15 |
1.0499 USDT |
22,504,767.4500 |
1.0510 USDT |
1.0060 USDT |
1.0370 USDT |
1.0890 USDT |
| 2024-11-14 |
1.1377 USDT |
39,511,263.8800 |
1.1410 USDT |
1.0620 USDT |
1.0770 USDT |
1.0640 USDT |
| 2024-11-13 |
1.0900 USDT |
49,743,263.0100 |
1.1240 USDT |
1.0100 USDT |
1.0530 USDT |
1.1400 USDT |
| 2024-11-12 |
1.1290 USDT |
57,663,806.3700 |
1.1770 USDT |
1.0370 USDT |
1.0750 USDT |
1.1290 USDT |
| 2024-11-11 |
1.1160 USDT |
37,026,502.1100 |
1.1140 USDT |
1.0680 USDT |
1.0950 USDT |
1.1310 USDT |
| 2024-11-10 |
1.1317 USDT |
33,676,799.9000 |
1.1110 USDT |
1.0770 USDT |
1.0920 USDT |
1.1840 USDT |
| 2024-11-09 |
1.0665 USDT |
26,414,699.5800 |
1.0470 USDT |
1.0130 USDT |
1.0310 USDT |
1.1070 USDT |
| 2024-11-08 |
1.0340 USDT |
21,840,612.5500 |
1.0630 USDT |
0.9960 USDT |
1.0220 USDT |
1.0480 USDT |
| 2024-11-07 |
1.0823 USDT |
28,148,518.0600 |
1.0740 USDT |
1.0500 USDT |
1.0650 USDT |
1.0740 USDT |
| 2024-11-06 |
1.0155 USDT |
49,151,446.3500 |
0.9780 USDT |
0.9720 USDT |
0.9970 USDT |
1.0550 USDT |
| 2024-11-05 |
0.9847 USDT |
50,989,051.2500 |
0.9110 USDT |
0.9060 USDT |
0.9220 USDT |
0.9780 USDT |
| 2024-11-04 |
0.9132 USDT |
23,079,245.8900 |
0.9240 USDT |
0.8670 USDT |
0.9090 USDT |
0.9080 USDT |
| 2024-11-03 |
0.9507 USDT |
41,534,937.2800 |
1.0040 USDT |
0.8750 USDT |
0.9030 USDT |
0.9270 USDT |