Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.4080 USDT |
6,678,945.5600 |
0.4214 USDT |
0.3960 USDT |
0.4018 USDT |
0.4061 USDT |
| 2025-04-09 |
0.3983 USDT |
16,312,824.4200 |
0.3818 USDT |
0.3641 USDT |
0.3817 USDT |
0.4235 USDT |
| 2025-04-08 |
0.3930 USDT |
7,495,770.6700 |
0.3991 USDT |
0.3769 USDT |
0.3821 USDT |
0.3819 USDT |
| 2025-04-07 |
0.3868 USDT |
37,896,186.0700 |
0.3885 USDT |
0.3484 USDT |
0.3704 USDT |
0.4046 USDT |
| 2025-04-06 |
0.4073 USDT |
12,263,020.6800 |
0.4421 USDT |
0.3815 USDT |
0.3884 USDT |
0.3822 USDT |
| 2025-04-05 |
0.4420 USDT |
3,275,176.1500 |
0.4446 USDT |
0.4350 USDT |
0.4388 USDT |
0.4382 USDT |
| 2025-04-04 |
0.4404 USDT |
6,170,075.1400 |
0.4406 USDT |
0.4278 USDT |
0.4347 USDT |
0.4473 USDT |
| 2025-04-03 |
0.4355 USDT |
8,960,006.8300 |
0.4324 USDT |
0.4200 USDT |
0.4321 USDT |
0.4408 USDT |
| 2025-04-02 |
0.4574 USDT |
12,709,922.7000 |
0.4772 USDT |
0.4245 USDT |
0.4293 USDT |
0.4286 USDT |
| 2025-04-01 |
0.4835 USDT |
8,840,965.9500 |
0.4700 USDT |
0.4692 USDT |
0.4753 USDT |
0.4799 USDT |
| 2025-03-31 |
0.4715 USDT |
6,404,287.7200 |
0.4741 USDT |
0.4594 USDT |
0.4686 USDT |
0.4739 USDT |
| 2025-03-30 |
0.4748 USDT |
5,855,744.3800 |
0.4699 USDT |
0.4641 USDT |
0.4726 USDT |
0.4708 USDT |
| 2025-03-29 |
0.4790 USDT |
7,535,403.9400 |
0.5010 USDT |
0.4615 USDT |
0.4680 USDT |
0.4652 USDT |
| 2025-03-28 |
0.5102 USDT |
12,185,990.8500 |
0.5532 USDT |
0.4861 USDT |
0.4946 USDT |
0.4992 USDT |
| 2025-03-27 |
0.5580 USDT |
4,786,355.6300 |
0.5548 USDT |
0.5437 USDT |
0.5526 USDT |
0.5538 USDT |
| 2025-03-26 |
0.5647 USDT |
12,297,291.6000 |
0.5633 USDT |
0.5411 USDT |
0.5488 USDT |
0.5526 USDT |
| 2025-03-25 |
0.5628 USDT |
11,237,627.5100 |
0.5572 USDT |
0.5488 USDT |
0.5541 USDT |
0.5667 USDT |
| 2025-03-24 |
0.5521 USDT |
15,965,528.4600 |
0.5401 USDT |
0.5345 USDT |
0.5394 USDT |
0.5581 USDT |
| 2025-03-23 |
0.5410 USDT |
11,652,313.8600 |
0.5308 USDT |
0.5267 USDT |
0.5310 USDT |
0.5389 USDT |
| 2025-03-22 |
0.5305 USDT |
9,217,698.8800 |
0.5072 USDT |
0.5072 USDT |
0.5135 USDT |
0.5309 USDT |
| 2025-03-21 |
0.5184 USDT |
13,152,101.2800 |
0.5220 USDT |
0.5037 USDT |
0.5113 USDT |
0.5136 USDT |
| 2025-03-20 |
0.5265 USDT |
12,955,848.0700 |
0.5404 USDT |
0.5128 USDT |
0.5183 USDT |
0.5240 USDT |
| 2025-03-19 |
0.5290 USDT |
17,215,125.8300 |
0.5264 USDT |
0.5139 USDT |
0.5218 USDT |
0.5357 USDT |
| 2025-03-18 |
0.5292 USDT |
15,374,653.7600 |
0.5390 USDT |
0.5104 USDT |
0.5190 USDT |
0.5249 USDT |
| 2025-03-17 |
0.5418 USDT |
28,221,868.4200 |
0.5021 USDT |
0.5015 USDT |
0.5091 USDT |
0.5442 USDT |
| 2025-03-16 |
0.5146 USDT |
11,791,592.8500 |
0.5317 USDT |
0.4987 USDT |
0.5055 USDT |
0.5031 USDT |
| 2025-03-15 |
0.5241 USDT |
8,109,484.7900 |
0.5221 USDT |
0.5114 USDT |
0.5163 USDT |
0.5304 USDT |
| 2025-03-14 |
0.5179 USDT |
14,830,438.9000 |
0.5018 USDT |
0.4999 USDT |
0.5075 USDT |
0.5252 USDT |
| 2025-03-13 |
0.5044 USDT |
19,312,904.4200 |
0.5142 USDT |
0.4817 USDT |
0.4891 USDT |
0.4926 USDT |
| 2025-03-12 |
0.5114 USDT |
14,479,038.5600 |
0.4911 USDT |
0.4824 USDT |
0.4885 USDT |
0.5150 USDT |
| 2025-03-11 |
0.4707 USDT |
23,431,125.5300 |
0.4615 USDT |
0.4200 USDT |
0.4530 USDT |
0.5003 USDT |
| 2025-03-10 |
0.4964 USDT |
26,263,681.4100 |
0.4731 USDT |
0.4496 USDT |
0.4719 USDT |
0.4697 USDT |
| 2025-03-09 |
0.4929 USDT |
14,535,176.1200 |
0.5375 USDT |
0.4615 USDT |
0.4738 USDT |
0.4697 USDT |
| 2025-03-08 |
0.5446 USDT |
7,096,577.3500 |
0.5580 USDT |
0.5241 USDT |
0.5377 USDT |
0.5355 USDT |
| 2025-03-07 |
0.5618 USDT |
24,002,601.0000 |
0.5613 USDT |
0.5293 USDT |
0.5592 USDT |
0.5658 USDT |
| 2025-03-06 |
0.5785 USDT |
14,977,842.8100 |
0.5750 USDT |
0.5543 USDT |
0.5619 USDT |
0.5678 USDT |
| 2025-03-05 |
0.5592 USDT |
14,363,883.9300 |
0.5510 USDT |
0.5440 USDT |
0.5510 USDT |
0.5740 USDT |
| 2025-03-04 |
0.5445 USDT |
34,196,573.6200 |
0.5710 USDT |
0.4990 USDT |
0.5430 USDT |
0.5500 USDT |
| 2025-03-03 |
0.6076 USDT |
28,993,687.1600 |
0.6880 USDT |
0.5550 USDT |
0.5720 USDT |
0.5710 USDT |
| 2025-03-02 |
0.6509 USDT |
15,033,121.5400 |
0.6270 USDT |
0.6090 USDT |
0.6230 USDT |
0.6870 USDT |
| 2025-03-01 |
0.6193 USDT |
9,413,992.8900 |
0.6420 USDT |
0.6020 USDT |
0.6080 USDT |
0.6250 USDT |
| 2025-02-28 |
0.6140 USDT |
16,690,272.3800 |
0.6450 USDT |
0.5830 USDT |
0.5950 USDT |
0.6420 USDT |
| 2025-02-27 |
0.6494 USDT |
10,596,203.5700 |
0.6330 USDT |
0.6240 USDT |
0.6340 USDT |
0.6500 USDT |
| 2025-02-26 |
0.6283 USDT |
15,575,975.1800 |
0.6180 USDT |
0.6030 USDT |
0.6180 USDT |
0.6380 USDT |
| 2025-02-25 |
0.5823 USDT |
23,008,070.4400 |
0.5900 USDT |
0.5460 USDT |
0.5770 USDT |
0.6230 USDT |
| 2025-02-24 |
0.6509 USDT |
15,823,509.2400 |
0.7040 USDT |
0.5880 USDT |
0.6330 USDT |
0.6080 USDT |
| 2025-02-23 |
0.7170 USDT |
6,007,370.0300 |
0.7320 USDT |
0.6940 USDT |
0.7040 USDT |
0.6960 USDT |
| 2025-02-22 |
0.7118 USDT |
12,569,269.8800 |
0.6860 USDT |
0.6820 USDT |
0.6920 USDT |
0.7310 USDT |
| 2025-02-21 |
0.7292 USDT |
17,522,095.5900 |
0.7080 USDT |
0.6740 USDT |
0.6870 USDT |
0.6850 USDT |
| 2025-02-20 |
0.6826 USDT |
7,737,298.3300 |
0.6700 USDT |
0.6660 USDT |
0.6780 USDT |
0.7070 USDT |