Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: APEUSDT
123...2021
Date Price Volume Open Low High Close
2024-12-23 1.1508 USDT 6,087,508.1100 1.1350 USDT 1.0990 USDT 1.1360 USDT 1.1600 USDT
2024-12-22 1.1419 USDT 14,597,716.5500 1.1320 USDT 1.0960 USDT 1.1240 USDT 1.1320 USDT
2024-12-21 1.1926 USDT 15,746,888.1200 1.2110 USDT 1.1110 USDT 1.1340 USDT 1.1330 USDT
2024-12-20 1.1012 USDT 38,988,572.4100 1.1610 USDT 0.9990 USDT 1.0580 USDT 1.2170 USDT
2024-12-19 1.2288 USDT 37,595,272.3100 1.3140 USDT 1.1320 USDT 1.1770 USDT 1.1820 USDT
2024-12-18 1.4080 USDT 24,521,582.2400 1.4840 USDT 1.3020 USDT 1.3240 USDT 1.3180 USDT
2024-12-17 1.5424 USDT 23,570,385.6100 1.5460 USDT 1.4530 USDT 1.4910 USDT 1.4810 USDT
2024-12-16 1.5827 USDT 16,341,532.7500 1.6100 USDT 1.5130 USDT 1.5460 USDT 1.5820 USDT
2024-12-15 1.5610 USDT 10,382,570.0100 1.5330 USDT 1.4900 USDT 1.5160 USDT 1.5480 USDT
2024-12-14 1.5604 USDT 17,323,991.7600 1.6340 USDT 1.4940 USDT 1.5160 USDT 1.5230 USDT
2024-12-13 1.6099 USDT 24,632,364.1200 1.5860 USDT 1.5440 USDT 1.5900 USDT 1.6190 USDT
2024-12-12 1.6008 USDT 22,454,795.8600 1.5310 USDT 1.5130 USDT 1.5350 USDT 1.5880 USDT
2024-12-11 1.4697 USDT 20,828,933.4900 1.4290 USDT 1.3780 USDT 1.4190 USDT 1.5320 USDT
2024-12-10 1.4138 USDT 36,450,443.1800 1.4880 USDT 1.2970 USDT 1.3560 USDT 1.4310 USDT
2024-12-09 1.5914 USDT 56,480,362.9100 1.8880 USDT 1.2270 USDT 1.4690 USDT 1.4990 USDT
2024-12-08 1.8608 USDT 12,356,993.7400 1.8950 USDT 1.8030 USDT 1.8360 USDT 1.8830 USDT
2024-12-07 1.8738 USDT 13,785,389.4200 1.8520 USDT 1.8170 USDT 1.8410 USDT 1.9060 USDT
2024-12-06 1.8705 USDT 20,014,180.1200 1.8340 USDT 1.7960 USDT 1.8600 USDT 1.8490 USDT
2024-12-05 1.9050 USDT 30,082,281.9100 1.9460 USDT 1.7800 USDT 1.8890 USDT 1.8340 USDT
2024-12-04 1.9825 USDT 62,879,973.3600 1.8950 USDT 1.8410 USDT 1.8690 USDT 1.9520 USDT
2024-12-03 1.7458 USDT 76,577,344.7700 1.5910 USDT 1.4980 USDT 1.5790 USDT 1.9380 USDT
2024-12-02 1.5200 USDT 44,252,144.6700 1.5200 USDT 1.4290 USDT 1.4680 USDT 1.5920 USDT
2024-12-01 1.5355 USDT 33,109,978.4900 1.4990 USDT 1.4330 USDT 1.4530 USDT 1.5250 USDT
2024-11-30 1.4558 USDT 23,956,988.1100 1.4180 USDT 1.3800 USDT 1.4040 USDT 1.5010 USDT
2024-11-29 1.3795 USDT 15,242,233.0500 1.3880 USDT 1.3220 USDT 1.3380 USDT 1.4140 USDT
2024-11-28 1.3495 USDT 25,124,689.9500 1.3160 USDT 1.2850 USDT 1.3130 USDT 1.3930 USDT
2024-11-27 1.2833 USDT 18,833,847.0900 1.2790 USDT 1.2480 USDT 1.2730 USDT 1.3020 USDT
2024-11-26 1.2797 USDT 27,390,281.2000 1.3160 USDT 1.2120 USDT 1.2420 USDT 1.2820 USDT
2024-11-25 1.3358 USDT 26,161,753.1200 1.3770 USDT 1.2720 USDT 1.3260 USDT 1.3360 USDT
2024-11-24 1.3212 USDT 47,623,086.2000 1.3080 USDT 1.2290 USDT 1.2790 USDT 1.3650 USDT
2024-11-23 1.2592 USDT 44,715,997.4100 1.2180 USDT 1.1940 USDT 1.2220 USDT 1.2930 USDT
2024-11-22 1.1628 USDT 26,488,910.0400 1.1650 USDT 1.1220 USDT 1.1430 USDT 1.1690 USDT
2024-11-21 1.1453 USDT 29,168,667.8200 1.1400 USDT 1.0860 USDT 1.1190 USDT 1.1460 USDT
2024-11-20 1.0961 USDT 28,857,743.0700 1.1340 USDT 1.0530 USDT 1.0830 USDT 1.1470 USDT
2024-11-19 1.1274 USDT 17,065,463.5900 1.1550 USDT 1.0860 USDT 1.1130 USDT 1.1320 USDT
2024-11-18 1.1233 USDT 25,956,214.4300 1.0780 USDT 1.0710 USDT 1.0900 USDT 1.1590 USDT
2024-11-17 1.1029 USDT 24,935,898.1000 1.1540 USDT 1.0620 USDT 1.0720 USDT 1.0630 USDT
2024-11-16 1.1902 USDT 53,577,056.8400 1.0890 USDT 1.0830 USDT 1.0970 USDT 1.1540 USDT
2024-11-15 1.0499 USDT 22,504,767.4500 1.0510 USDT 1.0060 USDT 1.0370 USDT 1.0890 USDT
2024-11-14 1.1377 USDT 39,511,263.8800 1.1410 USDT 1.0620 USDT 1.0770 USDT 1.0640 USDT
2024-11-13 1.0900 USDT 49,743,263.0100 1.1240 USDT 1.0100 USDT 1.0530 USDT 1.1400 USDT
2024-11-12 1.1290 USDT 57,663,806.3700 1.1770 USDT 1.0370 USDT 1.0750 USDT 1.1290 USDT
2024-11-11 1.1160 USDT 37,026,502.1100 1.1140 USDT 1.0680 USDT 1.0950 USDT 1.1310 USDT
2024-11-10 1.1317 USDT 33,676,799.9000 1.1110 USDT 1.0770 USDT 1.0920 USDT 1.1840 USDT
2024-11-09 1.0665 USDT 26,414,699.5800 1.0470 USDT 1.0130 USDT 1.0310 USDT 1.1070 USDT
2024-11-08 1.0340 USDT 21,840,612.5500 1.0630 USDT 0.9960 USDT 1.0220 USDT 1.0480 USDT
2024-11-07 1.0823 USDT 28,148,518.0600 1.0740 USDT 1.0500 USDT 1.0650 USDT 1.0740 USDT
2024-11-06 1.0155 USDT 49,151,446.3500 0.9780 USDT 0.9720 USDT 0.9970 USDT 1.0550 USDT
2024-11-05 0.9847 USDT 50,989,051.2500 0.9110 USDT 0.9060 USDT 0.9220 USDT 0.9780 USDT
2024-11-04 0.9132 USDT 23,079,245.8900 0.9240 USDT 0.8670 USDT 0.9090 USDT 0.9080 USDT
123...2021