Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.2400 USDT |
7,714,158.4500 |
1.2070 USDT |
1.2020 USDT |
1.2290 USDT |
1.2480 USDT |
| 2023-09-29 |
1.2375 USDT |
18,373,379.7200 |
1.2030 USDT |
1.1890 USDT |
1.2040 USDT |
1.2060 USDT |
| 2023-09-28 |
1.1562 USDT |
19,224,145.9800 |
1.1140 USDT |
1.1120 USDT |
1.1190 USDT |
1.1940 USDT |
| 2023-09-27 |
1.1161 USDT |
6,337,132.6800 |
1.1130 USDT |
1.1000 USDT |
1.1090 USDT |
1.1130 USDT |
| 2023-09-26 |
1.1257 USDT |
7,742,354.6500 |
1.1200 USDT |
1.0910 USDT |
1.1140 USDT |
1.1110 USDT |
| 2023-09-25 |
1.1154 USDT |
5,306,454.5000 |
1.1050 USDT |
1.0850 USDT |
1.1090 USDT |
1.1180 USDT |
| 2023-09-24 |
1.1138 USDT |
4,187,833.4300 |
1.1250 USDT |
1.0890 USDT |
1.1140 USDT |
1.1010 USDT |
| 2023-09-23 |
1.1242 USDT |
5,509,020.0700 |
1.1290 USDT |
1.1120 USDT |
1.1210 USDT |
1.1230 USDT |
| 2023-09-22 |
1.1251 USDT |
6,001,389.9400 |
1.1090 USDT |
1.0980 USDT |
1.1150 USDT |
1.1290 USDT |
| 2023-09-21 |
1.1089 USDT |
8,118,646.9100 |
1.1280 USDT |
1.0870 USDT |
1.1050 USDT |
1.1090 USDT |
| 2023-09-20 |
1.1213 USDT |
8,498,333.2900 |
1.1430 USDT |
1.0940 USDT |
1.1140 USDT |
1.1290 USDT |
| 2023-09-19 |
1.1452 USDT |
9,480,181.8200 |
1.1360 USDT |
1.1250 USDT |
1.1370 USDT |
1.1410 USDT |
| 2023-09-18 |
1.1434 USDT |
17,227,330.0700 |
1.1110 USDT |
1.1100 USDT |
1.1350 USDT |
1.1380 USDT |
| 2023-09-17 |
1.1097 USDT |
15,006,998.4200 |
1.1070 USDT |
1.0590 USDT |
1.0910 USDT |
1.1090 USDT |
| 2023-09-16 |
1.1290 USDT |
12,490,857.4900 |
1.1120 USDT |
1.0920 USDT |
1.1100 USDT |
1.1100 USDT |
| 2023-09-15 |
1.1030 USDT |
20,688,473.8200 |
1.1160 USDT |
1.0760 USDT |
1.0970 USDT |
1.1060 USDT |
| 2023-09-14 |
1.1510 USDT |
9,766,025.9000 |
1.1490 USDT |
1.1230 USDT |
1.1290 USDT |
1.1250 USDT |
| 2023-09-13 |
1.1372 USDT |
6,598,179.7000 |
1.1330 USDT |
1.1050 USDT |
1.1250 USDT |
1.1500 USDT |
| 2023-09-12 |
1.1532 USDT |
8,795,438.4400 |
1.1450 USDT |
1.1250 USDT |
1.1360 USDT |
1.1330 USDT |
| 2023-09-11 |
1.1789 USDT |
9,952,693.1700 |
1.2260 USDT |
1.1240 USDT |
1.1440 USDT |
1.1400 USDT |
| 2023-09-10 |
1.2582 USDT |
6,302,495.8100 |
1.3220 USDT |
1.2060 USDT |
1.2340 USDT |
1.2300 USDT |
| 2023-09-09 |
1.3280 USDT |
1,505,639.5000 |
1.3300 USDT |
1.3190 USDT |
1.3260 USDT |
1.3290 USDT |
| 2023-09-08 |
1.3345 USDT |
3,303,388.0300 |
1.3620 USDT |
1.3030 USDT |
1.3230 USDT |
1.3320 USDT |
| 2023-09-07 |
1.3551 USDT |
4,878,811.0100 |
1.3320 USDT |
1.3310 USDT |
1.3530 USDT |
1.3580 USDT |
| 2023-09-06 |
1.3276 USDT |
5,436,757.3300 |
1.3500 USDT |
1.2800 USDT |
1.3260 USDT |
1.3300 USDT |
| 2023-09-05 |
1.3430 USDT |
3,422,471.7200 |
1.3450 USDT |
1.3260 USDT |
1.3350 USDT |
1.3490 USDT |
| 2023-09-04 |
1.3527 USDT |
6,817,750.6800 |
1.3560 USDT |
1.3150 USDT |
1.3370 USDT |
1.3460 USDT |
| 2023-09-03 |
1.3592 USDT |
8,291,713.9400 |
1.3840 USDT |
1.3160 USDT |
1.3400 USDT |
1.3580 USDT |
| 2023-09-02 |
1.3943 USDT |
1,958,870.7200 |
1.3910 USDT |
1.3690 USDT |
1.3830 USDT |
1.3830 USDT |
| 2023-09-01 |
1.4150 USDT |
5,105,679.3000 |
1.4280 USDT |
1.3680 USDT |
1.3900 USDT |
1.3900 USDT |
| 2023-08-31 |
1.4631 USDT |
5,599,265.2300 |
1.4750 USDT |
1.4070 USDT |
1.4290 USDT |
1.4340 USDT |
| 2023-08-30 |
1.4687 USDT |
4,349,723.5400 |
1.4870 USDT |
1.4430 USDT |
1.4570 USDT |
1.4750 USDT |
| 2023-08-29 |
1.4565 USDT |
10,157,923.7900 |
1.4530 USDT |
1.4030 USDT |
1.4150 USDT |
1.4960 USDT |
| 2023-08-28 |
1.4434 USDT |
13,172,282.3300 |
1.4250 USDT |
1.3800 USDT |
1.4110 USDT |
1.4510 USDT |
| 2023-08-27 |
1.4210 USDT |
2,138,359.6200 |
1.4160 USDT |
1.4050 USDT |
1.4110 USDT |
1.4230 USDT |
| 2023-08-26 |
1.4477 USDT |
7,410,596.4100 |
1.4490 USDT |
1.4030 USDT |
1.4120 USDT |
1.4180 USDT |
| 2023-08-25 |
1.4164 USDT |
6,425,808.3000 |
1.4390 USDT |
1.3880 USDT |
1.4070 USDT |
1.4360 USDT |
| 2023-08-24 |
1.4719 USDT |
6,458,195.8700 |
1.4990 USDT |
1.4130 USDT |
1.4400 USDT |
1.4380 USDT |
| 2023-08-23 |
1.5167 USDT |
7,964,428.2700 |
1.5020 USDT |
1.4770 USDT |
1.4930 USDT |
1.4990 USDT |
| 2023-08-22 |
1.5044 USDT |
10,548,349.4900 |
1.5380 USDT |
1.4410 USDT |
1.4730 USDT |
1.4980 USDT |
| 2023-08-21 |
1.5461 USDT |
4,749,946.4400 |
1.5910 USDT |
1.4920 USDT |
1.5230 USDT |
1.5440 USDT |
| 2023-08-20 |
1.6077 USDT |
4,065,273.0400 |
1.6050 USDT |
1.5800 USDT |
1.5960 USDT |
1.5930 USDT |
| 2023-08-19 |
1.5815 USDT |
4,124,187.0400 |
1.5610 USDT |
1.5440 USDT |
1.5590 USDT |
1.6000 USDT |
| 2023-08-18 |
1.5522 USDT |
11,505,926.9600 |
1.5460 USDT |
1.4880 USDT |
1.5180 USDT |
1.5660 USDT |
| 2023-08-17 |
1.7512 USDT |
27,209,995.0900 |
1.7300 USDT |
1.3450 USDT |
1.5510 USDT |
1.5190 USDT |
| 2023-08-16 |
1.7813 USDT |
11,415,119.4700 |
1.8460 USDT |
1.6600 USDT |
1.7080 USDT |
1.7080 USDT |
| 2023-08-15 |
1.9409 USDT |
12,708,094.6000 |
2.0580 USDT |
1.7820 USDT |
1.8490 USDT |
1.8440 USDT |
| 2023-08-14 |
2.0790 USDT |
13,690,888.2400 |
2.0010 USDT |
1.9980 USDT |
2.0600 USDT |
2.0730 USDT |
| 2023-08-13 |
1.9994 USDT |
9,791,219.4300 |
2.0150 USDT |
1.9620 USDT |
1.9830 USDT |
1.9940 USDT |
| 2023-08-12 |
1.9834 USDT |
14,922,710.2000 |
1.9070 USDT |
1.8980 USDT |
1.9140 USDT |
2.0120 USDT |