Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
2.2919 USDT |
9,881,932.7400 |
2.2250 USDT |
2.1730 USDT |
2.1960 USDT |
2.1760 USDT |
| 2023-06-21 |
2.1896 USDT |
7,575,111.6300 |
2.1540 USDT |
2.1300 USDT |
2.1740 USDT |
2.2370 USDT |
| 2023-06-20 |
2.0574 USDT |
6,860,971.1500 |
2.0640 USDT |
2.0010 USDT |
2.0280 USDT |
2.1440 USDT |
| 2023-06-19 |
2.0247 USDT |
8,972,015.1300 |
2.0480 USDT |
1.9530 USDT |
1.9900 USDT |
2.0610 USDT |
| 2023-06-18 |
2.0961 USDT |
4,493,910.7200 |
2.1080 USDT |
2.0000 USDT |
2.0530 USDT |
2.0460 USDT |
| 2023-06-17 |
2.1270 USDT |
5,195,036.0700 |
2.0980 USDT |
2.0830 USDT |
2.1050 USDT |
2.1180 USDT |
| 2023-06-16 |
2.0790 USDT |
5,661,587.7700 |
2.0900 USDT |
2.0200 USDT |
2.0720 USDT |
2.1080 USDT |
| 2023-06-15 |
2.1034 USDT |
10,213,749.5800 |
2.0630 USDT |
2.0540 USDT |
2.0950 USDT |
2.0880 USDT |
| 2023-06-14 |
2.1674 USDT |
15,342,211.8700 |
2.2340 USDT |
2.0000 USDT |
2.0470 USDT |
2.0380 USDT |
| 2023-06-13 |
2.2539 USDT |
6,104,565.6400 |
2.2530 USDT |
2.1930 USDT |
2.2270 USDT |
2.2250 USDT |
| 2023-06-12 |
2.2833 USDT |
7,095,035.6700 |
2.3570 USDT |
2.1810 USDT |
2.2390 USDT |
2.2620 USDT |
| 2023-06-11 |
2.3221 USDT |
5,974,319.5400 |
2.2860 USDT |
2.2280 USDT |
2.2660 USDT |
2.3600 USDT |
| 2023-06-10 |
2.3238 USDT |
18,255,822.3300 |
2.8130 USDT |
2.0780 USDT |
2.2400 USDT |
2.3000 USDT |
| 2023-06-09 |
2.8821 USDT |
2,574,546.6000 |
2.9160 USDT |
2.8040 USDT |
2.8300 USDT |
2.8090 USDT |
| 2023-06-08 |
2.9077 USDT |
2,968,806.0700 |
2.8960 USDT |
2.8480 USDT |
2.8940 USDT |
2.9090 USDT |
| 2023-06-07 |
2.9514 USDT |
5,702,579.7300 |
3.1220 USDT |
2.8550 USDT |
2.8840 USDT |
2.8980 USDT |
| 2023-06-06 |
3.1233 USDT |
10,072,303.4400 |
2.8370 USDT |
2.8320 USDT |
2.8800 USDT |
3.1590 USDT |
| 2023-06-05 |
3.0014 USDT |
9,636,729.8900 |
3.3090 USDT |
2.7860 USDT |
2.8440 USDT |
2.8440 USDT |
| 2023-06-04 |
3.2434 USDT |
3,372,560.9600 |
3.1190 USDT |
3.1050 USDT |
3.1210 USDT |
3.3290 USDT |
| 2023-06-03 |
3.1284 USDT |
1,292,067.0500 |
3.1410 USDT |
3.1030 USDT |
3.1180 USDT |
3.1180 USDT |
| 2023-06-02 |
3.1064 USDT |
2,776,943.2000 |
3.0660 USDT |
3.0110 USDT |
3.0540 USDT |
3.1440 USDT |
| 2023-06-01 |
3.1155 USDT |
2,197,190.1800 |
3.1490 USDT |
3.0620 USDT |
3.0840 USDT |
3.0810 USDT |
| 2023-05-31 |
3.1365 USDT |
2,898,701.7700 |
3.1900 USDT |
3.0940 USDT |
3.1180 USDT |
3.1400 USDT |
| 2023-05-30 |
3.2028 USDT |
1,558,997.3100 |
3.1980 USDT |
3.1710 USDT |
3.1980 USDT |
3.1960 USDT |
| 2023-05-29 |
3.2501 USDT |
2,036,799.4800 |
3.3070 USDT |
3.1830 USDT |
3.2100 USDT |
3.2130 USDT |
| 2023-05-28 |
3.2689 USDT |
1,672,303.3300 |
3.2390 USDT |
3.2260 USDT |
3.2500 USDT |
3.3140 USDT |
| 2023-05-27 |
3.2151 USDT |
1,337,690.9900 |
3.2300 USDT |
3.1580 USDT |
3.2100 USDT |
3.2490 USDT |
| 2023-05-26 |
3.2243 USDT |
1,661,937.9200 |
3.2340 USDT |
3.1940 USDT |
3.2160 USDT |
3.2330 USDT |
| 2023-05-25 |
3.2430 USDT |
2,166,781.4400 |
3.3350 USDT |
3.1930 USDT |
3.2260 USDT |
3.2370 USDT |
| 2023-05-24 |
3.4193 USDT |
3,419,637.6700 |
3.5000 USDT |
3.3110 USDT |
3.3390 USDT |
3.3380 USDT |
| 2023-05-23 |
3.4923 USDT |
1,564,005.9900 |
3.4300 USDT |
3.4200 USDT |
3.4470 USDT |
3.4990 USDT |
| 2023-05-22 |
3.4426 USDT |
1,521,841.1100 |
3.4630 USDT |
3.4160 USDT |
3.4350 USDT |
3.4320 USDT |
| 2023-05-21 |
3.4758 USDT |
2,240,319.0200 |
3.4460 USDT |
3.4270 USDT |
3.4410 USDT |
3.4620 USDT |
| 2023-05-20 |
3.4288 USDT |
948,554.0300 |
3.4260 USDT |
3.4000 USDT |
3.4070 USDT |
3.4310 USDT |
| 2023-05-19 |
3.4290 USDT |
2,147,984.2900 |
3.3910 USDT |
3.3730 USDT |
3.3910 USDT |
3.4330 USDT |
| 2023-05-18 |
3.3987 USDT |
3,297,029.3300 |
3.4200 USDT |
3.3210 USDT |
3.3660 USDT |
3.3910 USDT |
| 2023-05-17 |
3.4139 USDT |
4,617,938.5200 |
3.4240 USDT |
3.3340 USDT |
3.3590 USDT |
3.4210 USDT |
| 2023-05-16 |
3.4055 USDT |
2,391,168.3800 |
3.3640 USDT |
3.3270 USDT |
3.3550 USDT |
3.4390 USDT |
| 2023-05-15 |
3.3472 USDT |
3,105,074.9300 |
3.3050 USDT |
3.2760 USDT |
3.3110 USDT |
3.3680 USDT |
| 2023-05-14 |
3.3151 USDT |
2,269,839.4000 |
3.2560 USDT |
3.2200 USDT |
3.2480 USDT |
3.3090 USDT |
| 2023-05-13 |
3.2873 USDT |
2,158,627.7200 |
3.3110 USDT |
3.2210 USDT |
3.2540 USDT |
3.2580 USDT |
| 2023-05-12 |
3.2054 USDT |
3,106,289.1400 |
3.2160 USDT |
3.1240 USDT |
3.1760 USDT |
3.3010 USDT |
| 2023-05-11 |
3.2387 USDT |
5,673,352.6600 |
3.3390 USDT |
3.1000 USDT |
3.2020 USDT |
3.2170 USDT |
| 2023-05-10 |
3.3135 USDT |
5,397,341.6500 |
3.3410 USDT |
3.1630 USDT |
3.2860 USDT |
3.3450 USDT |
| 2023-05-09 |
3.3426 USDT |
1,918,228.1100 |
3.3670 USDT |
3.2960 USDT |
3.3270 USDT |
3.3410 USDT |
| 2023-05-08 |
3.4263 USDT |
4,842,739.4700 |
3.5450 USDT |
3.2270 USDT |
3.3650 USDT |
3.3580 USDT |
| 2023-05-07 |
3.5856 USDT |
1,471,544.8300 |
3.5760 USDT |
3.5210 USDT |
3.5530 USDT |
3.5890 USDT |
| 2023-05-06 |
3.6372 USDT |
2,356,259.8600 |
3.7940 USDT |
3.5100 USDT |
3.5730 USDT |
3.5720 USDT |
| 2023-05-05 |
3.7830 USDT |
1,834,095.4000 |
3.7770 USDT |
3.6960 USDT |
3.7740 USDT |
3.7940 USDT |
| 2023-05-04 |
3.8379 USDT |
2,382,840.8900 |
3.8690 USDT |
3.7660 USDT |
3.7900 USDT |
3.7870 USDT |