Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
3.8063 USDT |
1,855,656.7100 |
3.8250 USDT |
3.7520 USDT |
3.7760 USDT |
3.8560 USDT |
| 2023-05-02 |
3.8418 USDT |
1,407,578.3300 |
3.8610 USDT |
3.8100 USDT |
3.8290 USDT |
3.8380 USDT |
| 2023-05-01 |
3.8481 USDT |
2,647,541.6000 |
3.8820 USDT |
3.7840 USDT |
3.8390 USDT |
3.8630 USDT |
| 2023-04-30 |
4.0053 USDT |
1,688,746.0800 |
4.0740 USDT |
3.8980 USDT |
3.9170 USDT |
3.9070 USDT |
| 2023-04-29 |
4.0723 USDT |
1,168,710.3200 |
4.0320 USDT |
4.0190 USDT |
4.0390 USDT |
4.0530 USDT |
| 2023-04-28 |
4.0358 USDT |
1,575,952.8800 |
4.0910 USDT |
3.9610 USDT |
4.0160 USDT |
4.0270 USDT |
| 2023-04-27 |
4.0644 USDT |
3,605,156.5400 |
3.9150 USDT |
3.9030 USDT |
4.0270 USDT |
4.0970 USDT |
| 2023-04-26 |
4.0100 USDT |
4,319,176.2500 |
4.0020 USDT |
3.7770 USDT |
3.9120 USDT |
3.9290 USDT |
| 2023-04-25 |
3.9157 USDT |
2,361,885.3900 |
3.9580 USDT |
3.8360 USDT |
3.8790 USDT |
3.9930 USDT |
| 2023-04-24 |
3.9692 USDT |
2,185,662.6100 |
3.9620 USDT |
3.8900 USDT |
3.9560 USDT |
3.9600 USDT |
| 2023-04-23 |
3.9664 USDT |
2,526,539.2800 |
3.9630 USDT |
3.8960 USDT |
3.9530 USDT |
3.9820 USDT |
| 2023-04-22 |
3.8990 USDT |
2,368,003.1700 |
3.8900 USDT |
3.8500 USDT |
3.8760 USDT |
3.9690 USDT |
| 2023-04-21 |
3.9956 USDT |
3,480,430.6700 |
4.0750 USDT |
3.8440 USDT |
3.8840 USDT |
3.8930 USDT |
| 2023-04-20 |
4.1334 USDT |
3,832,219.1500 |
4.1440 USDT |
4.0110 USDT |
4.0680 USDT |
4.0710 USDT |
| 2023-04-19 |
4.2729 USDT |
6,122,283.3400 |
4.5030 USDT |
4.0700 USDT |
4.1600 USDT |
4.1210 USDT |
| 2023-04-18 |
4.5035 USDT |
4,141,918.5000 |
4.4880 USDT |
4.4140 USDT |
4.4630 USDT |
4.5090 USDT |
| 2023-04-17 |
4.4944 USDT |
5,383,644.2500 |
4.5280 USDT |
4.3640 USDT |
4.4550 USDT |
4.4800 USDT |
| 2023-04-16 |
4.5010 USDT |
2,382,645.1200 |
4.5420 USDT |
4.4450 USDT |
4.4900 USDT |
4.5190 USDT |
| 2023-04-15 |
4.5230 USDT |
2,466,689.0700 |
4.5640 USDT |
4.4630 USDT |
4.5100 USDT |
4.5400 USDT |
| 2023-04-14 |
4.5435 USDT |
6,002,226.4800 |
4.4720 USDT |
4.3690 USDT |
4.4140 USDT |
4.5570 USDT |
| 2023-04-13 |
4.4714 USDT |
6,292,749.3200 |
4.4960 USDT |
4.4100 USDT |
4.4440 USDT |
4.4720 USDT |
| 2023-04-12 |
4.4346 USDT |
13,684,439.4100 |
4.3400 USDT |
4.1700 USDT |
4.2010 USDT |
4.4030 USDT |
| 2023-04-11 |
4.3433 USDT |
3,486,228.2500 |
4.3270 USDT |
4.2930 USDT |
4.3270 USDT |
4.3440 USDT |
| 2023-04-10 |
4.2368 USDT |
2,929,034.2800 |
4.1910 USDT |
4.1620 USDT |
4.1990 USDT |
4.3310 USDT |
| 2023-04-09 |
4.1851 USDT |
1,493,534.4000 |
4.1960 USDT |
4.1450 USDT |
4.1790 USDT |
4.2040 USDT |
| 2023-04-08 |
4.2295 USDT |
2,831,492.3600 |
4.2040 USDT |
4.1760 USDT |
4.2060 USDT |
4.1960 USDT |
| 2023-04-07 |
4.2403 USDT |
4,621,108.9700 |
4.2280 USDT |
4.1380 USDT |
4.1720 USDT |
4.2010 USDT |
| 2023-04-06 |
4.1919 USDT |
2,561,696.8000 |
4.2320 USDT |
4.1440 USDT |
4.1860 USDT |
4.2290 USDT |
| 2023-04-05 |
4.2699 USDT |
4,032,737.0200 |
4.2350 USDT |
4.1630 USDT |
4.2050 USDT |
4.2200 USDT |
| 2023-04-04 |
4.2803 USDT |
4,607,738.1900 |
4.2630 USDT |
4.1580 USDT |
4.2220 USDT |
4.2250 USDT |
| 2023-04-03 |
4.2190 USDT |
7,515,268.0700 |
4.1840 USDT |
4.0400 USDT |
4.1590 USDT |
4.2420 USDT |
| 2023-04-02 |
4.2430 USDT |
3,909,365.5900 |
4.2580 USDT |
4.0740 USDT |
4.1070 USDT |
4.1260 USDT |
| 2023-04-01 |
4.2213 USDT |
2,717,193.0500 |
4.1780 USDT |
4.1630 USDT |
4.2030 USDT |
4.2750 USDT |
| 2023-03-31 |
4.1346 USDT |
3,408,593.2300 |
4.0580 USDT |
4.0390 USDT |
4.0860 USDT |
4.1840 USDT |
| 2023-03-30 |
4.0816 USDT |
3,606,625.1900 |
4.1100 USDT |
3.9850 USDT |
4.0350 USDT |
4.0400 USDT |
| 2023-03-29 |
4.1431 USDT |
4,043,359.2500 |
4.0720 USDT |
4.0570 USDT |
4.0920 USDT |
4.1220 USDT |
| 2023-03-28 |
4.0522 USDT |
4,410,495.4900 |
3.9140 USDT |
3.8750 USDT |
3.9240 USDT |
4.0780 USDT |
| 2023-03-27 |
3.9482 USDT |
4,854,934.9100 |
4.1080 USDT |
3.7960 USDT |
3.8860 USDT |
3.9180 USDT |
| 2023-03-26 |
4.1272 USDT |
2,545,047.4200 |
4.0020 USDT |
3.9780 USDT |
4.0350 USDT |
4.1340 USDT |
| 2023-03-25 |
4.1224 USDT |
4,031,278.4000 |
4.0910 USDT |
3.9320 USDT |
3.9820 USDT |
4.0060 USDT |
| 2023-03-24 |
4.0858 USDT |
3,446,688.3300 |
4.1610 USDT |
3.9270 USDT |
3.9880 USDT |
4.0550 USDT |
| 2023-03-23 |
4.0822 USDT |
3,593,165.4200 |
3.9890 USDT |
3.9750 USDT |
4.0180 USDT |
4.1650 USDT |
| 2023-03-22 |
4.0210 USDT |
4,974,420.7800 |
4.1300 USDT |
3.8110 USDT |
3.9390 USDT |
3.9910 USDT |
| 2023-03-21 |
4.0815 USDT |
3,441,141.2200 |
4.0570 USDT |
3.9140 USDT |
3.9940 USDT |
4.1220 USDT |
| 2023-03-20 |
4.1756 USDT |
4,585,064.9100 |
4.2780 USDT |
4.0200 USDT |
4.0840 USDT |
4.0590 USDT |
| 2023-03-19 |
4.3356 USDT |
3,087,014.3500 |
4.2500 USDT |
4.2240 USDT |
4.3100 USDT |
4.3330 USDT |
| 2023-03-18 |
4.4589 USDT |
5,399,532.2400 |
4.4340 USDT |
4.2180 USDT |
4.3600 USDT |
4.3560 USDT |
| 2023-03-17 |
4.2597 USDT |
6,327,991.2500 |
4.1110 USDT |
4.0740 USDT |
4.1170 USDT |
4.4210 USDT |
| 2023-03-16 |
4.1655 USDT |
5,458,390.9800 |
4.0960 USDT |
4.0150 USDT |
4.0720 USDT |
4.0780 USDT |
| 2023-03-15 |
4.2236 USDT |
6,633,492.9100 |
4.2690 USDT |
4.0000 USDT |
4.1030 USDT |
4.0860 USDT |