Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: APEUSDT
Date Price Volume Open Low High Close
2023-03-14 4.4413 USDT 6,558,520.9900 4.4640 USDT 4.1430 USDT 4.3180 USDT 4.3020 USDT
2023-03-13 4.4533 USDT 7,131,083.8500 4.5130 USDT 4.1950 USDT 4.2610 USDT 4.4300 USDT
2023-03-12 4.0020 USDT 5,212,041.5800 3.7750 USDT 3.7330 USDT 3.7750 USDT 4.4890 USDT
2023-03-11 3.7888 USDT 4,564,181.2800 4.0350 USDT 3.5910 USDT 3.6610 USDT 3.7460 USDT
2023-03-10 3.9590 USDT 4,285,628.3300 3.9880 USDT 3.7980 USDT 3.9040 USDT 4.0680 USDT
2023-03-09 4.1954 USDT 4,499,685.5900 4.3560 USDT 3.8220 USDT 3.9730 USDT 3.9610 USDT
2023-03-08 4.5526 USDT 2,440,368.0800 4.7360 USDT 4.3040 USDT 4.3730 USDT 4.3460 USDT
2023-03-07 4.6918 USDT 2,319,892.5700 4.8070 USDT 4.5460 USDT 4.6380 USDT 4.6760 USDT
2023-03-06 4.8125 USDT 1,430,298.3000 4.7680 USDT 4.7380 USDT 4.8020 USDT 4.8110 USDT
2023-03-05 4.8296 USDT 1,730,104.0500 4.7480 USDT 4.6920 USDT 4.7490 USDT 4.7830 USDT
2023-03-04 4.7721 USDT 1,815,664.9800 4.8000 USDT 4.5770 USDT 4.6870 USDT 4.7390 USDT
2023-03-03 4.7738 USDT 3,525,238.4100 4.9930 USDT 4.5590 USDT 4.6660 USDT 4.8050 USDT
2023-03-02 4.9881 USDT 1,915,077.4200 5.0780 USDT 4.9170 USDT 4.9610 USDT 4.9800 USDT
2023-03-01 5.1233 USDT 2,300,952.1300 5.0100 USDT 4.9700 USDT 5.0270 USDT 5.0550 USDT
2023-02-28 5.0537 USDT 2,347,263.2600 5.0610 USDT 4.9180 USDT 5.0000 USDT 5.0020 USDT
2023-02-27 5.1327 USDT 2,064,921.0100 5.2570 USDT 4.9740 USDT 5.0240 USDT 5.0560 USDT
2023-02-26 5.1555 USDT 1,717,426.5900 5.0370 USDT 5.0030 USDT 5.0380 USDT 5.2560 USDT
2023-02-25 5.0249 USDT 3,276,295.6900 5.1790 USDT 4.8500 USDT 4.9440 USDT 5.0400 USDT
2023-02-24 5.3278 USDT 2,722,365.9600 5.4520 USDT 5.0110 USDT 5.1130 USDT 5.1350 USDT
2023-02-23 5.5542 USDT 2,083,454.5300 5.5230 USDT 5.3990 USDT 5.4430 USDT 5.4510 USDT
2023-02-22 5.4524 USDT 3,104,668.5900 5.5580 USDT 5.2500 USDT 5.3760 USDT 5.5160 USDT
2023-02-21 5.7292 USDT 3,115,653.3500 5.8780 USDT 5.4430 USDT 5.5790 USDT 5.5610 USDT
2023-02-20 5.8012 USDT 3,350,002.9800 5.5860 USDT 5.4500 USDT 5.6200 USDT 5.8420 USDT
2023-02-19 5.6526 USDT 2,609,524.4000 5.6530 USDT 5.5000 USDT 5.5710 USDT 5.5870 USDT
2023-02-18 5.6318 USDT 3,112,042.1300 5.5140 USDT 5.5140 USDT 5.5820 USDT 5.6680 USDT
2023-02-17 5.4060 USDT 4,110,379.2600 5.1620 USDT 5.1560 USDT 5.2990 USDT 5.5140 USDT
2023-02-16 5.5974 USDT 4,778,308.7900 5.6220 USDT 5.1520 USDT 5.2530 USDT 5.1700 USDT
2023-02-15 5.3995 USDT 3,699,029.1500 5.2420 USDT 5.1760 USDT 5.2080 USDT 5.6170 USDT
2023-02-14 5.0868 USDT 4,001,634.9700 5.0040 USDT 4.9430 USDT 4.9980 USDT 5.2440 USDT
2023-02-13 5.0799 USDT 5,828,794.9600 5.2290 USDT 4.7570 USDT 4.9040 USDT 5.0020 USDT
2023-02-12 5.2870 USDT 3,608,688.7100 5.3490 USDT 5.0890 USDT 5.2450 USDT 5.2300 USDT
2023-02-11 5.1945 USDT 3,265,594.6500 5.0700 USDT 5.0140 USDT 5.0700 USDT 5.3650 USDT
2023-02-10 5.0558 USDT 3,493,975.1500 5.0720 USDT 4.9230 USDT 5.0220 USDT 5.0510 USDT
2023-02-09 5.4834 USDT 4,813,277.8800 5.7480 USDT 4.9000 USDT 5.0950 USDT 5.0730 USDT
2023-02-08 5.9205 USDT 4,332,442.0300 5.9620 USDT 5.6500 USDT 5.7640 USDT 5.7720 USDT
2023-02-07 5.7250 USDT 4,363,983.7400 5.6000 USDT 5.5700 USDT 5.6180 USDT 5.9510 USDT
2023-02-06 5.7006 USDT 2,045,560.2500 5.7940 USDT 5.5680 USDT 5.6560 USDT 5.5990 USDT
2023-02-05 5.7596 USDT 2,666,805.5900 5.8970 USDT 5.5860 USDT 5.6600 USDT 5.7820 USDT
2023-02-04 5.9550 USDT 3,013,117.3700 5.9600 USDT 5.8750 USDT 5.9340 USDT 5.9300 USDT
2023-02-03 5.9080 USDT 2,495,943.3400 5.8840 USDT 5.8020 USDT 5.8770 USDT 5.9760 USDT
2023-02-02 6.1358 USDT 4,473,865.1900 6.0530 USDT 5.8230 USDT 5.9620 USDT 5.9180 USDT
2023-02-01 5.8468 USDT 4,152,551.7200 5.8700 USDT 5.5080 USDT 5.6170 USDT 6.0380 USDT
2023-01-31 5.8443 USDT 2,790,611.6500 5.8100 USDT 5.7430 USDT 5.7940 USDT 5.8660 USDT
2023-01-30 6.0392 USDT 4,536,738.3400 6.2330 USDT 5.6660 USDT 5.7730 USDT 5.7780 USDT
2023-01-29 6.1446 USDT 3,608,790.9600 6.0450 USDT 5.9440 USDT 6.0310 USDT 6.2340 USDT
2023-01-28 6.1448 USDT 4,650,588.4100 6.2890 USDT 5.9390 USDT 6.0170 USDT 6.0140 USDT
2023-01-27 6.2406 USDT 6,293,424.6400 6.0960 USDT 5.8730 USDT 6.0800 USDT 6.2800 USDT
2023-01-26 6.1074 USDT 7,323,833.3500 6.0350 USDT 5.9370 USDT 6.0340 USDT 6.1230 USDT
2023-01-25 5.8417 USDT 9,837,512.3800 5.4590 USDT 5.2900 USDT 5.4250 USDT 5.9910 USDT
2023-01-24 5.7251 USDT 5,926,495.9500 5.6090 USDT 5.3120 USDT 5.4690 USDT 5.4340 USDT